Haulotte Group S.A. (0HVA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HVA.L Historical Return
If you invested €1000 in Haulotte Group S.A. (0HVA.L) 10 years ago, it would be worth €174.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €361.2, while €1000 invested 0 years ago would be worth €931.03. This corresponds to total returns of -82.58%, -63.88%, -6.9%, respectively, with annualized returns of -16.04%, -18.42%, -6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HVA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 14 |
| June 02, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 8 |
| June 01, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5 |
| May 21, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 4 |
| May 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 416 |
| May 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 50 |
| April 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 100 |
| April 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
| April 01, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 12 |
| March 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 400 |
| March 04, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,340 |
| February 26, 2026 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 700 |
| February 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 674 |
AD