Haulotte Group S.A. (0HVA.L) LSE

2.61

+0.08(+3.16%)

Updated at August 18 08:13AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.61	2.61	2.61	2.61	2.61	32
August 15, 2025	2.53	2.53	2.53	2.53	2.53	5
August 07, 2025	2.53	2.53	2.53	2.53	2.53	31
August 06, 2025	2.55	2.55	2.55	2.55	2.55	270
July 29, 2025	2.62	2.62	2.62	2.62	2.62	257
July 18, 2025	2.62	2.62	2.62	2.62	2.62	1,240
July 15, 2025	2.52	2.52	2.52	2.52	2.52	10
July 10, 2025	2.69	2.7	2.7	2.7	2.69	2,467
July 08, 2025	2.53	2.53	2.53	2.53	2.53	558
June 10, 2025	2.57	2.57	2.57	2.57	2.57	3
May 08, 2025	2.6	2.6	2.6	2.6	2.6	9
May 06, 2025	2.52	2.52	2.52	2.52	2.52	382
April 28, 2025	2.74	2.75	2.75	2.75	2.74	139