Centene Corp. (0HVB.L) LSE

Currency In USD

0HVB.L Historical Return

If you invested $1000 in Centene Corporation (0HVB.L) since IPO date, it would be worth $1,083.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.66, while $1000 invested 1 year ago would be worth $1,999.17. This corresponds to total returns of 8.36%, 3.97%, 99.92%, respectively, with annualized returns of 1.55%, 0.78%, 99.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	70.8	70.46	70.46	71.78	69.74	655
October 20, 2026	68.67	70.44	70.44	70.89	67.5	461
October 19, 2026	68.75	67.77	67.77	71	67.56	3,387
October 16, 2026	70.77	69.34	69.34	71.55	69.15	620
October 15, 2026	70.5	70.94	70.94	71.33	69.74	1,984
October 14, 2026	70.03	69.42	69.42	70.39	67.51	4,596
October 13, 2026	66.58	69.51	69.51	69.67	66.47	17,111
October 12, 2026	67.29	66.7	66.7	67.29	64.86	992
October 09, 2026	64.14	66.09	66.09	67.36	64.14	1,685
October 08, 2026	64.9	64.75	64.75	65.59	63.33	2,666
October 07, 2026	65.41	65.37	65.37	65.42	63.9	4,202
October 06, 2026	63.45	63.98	63.98	64.85	63.45	3,908
October 05, 2026	62.11	63.78	63.78	64.08	62.11	2,299
October 02, 2026	61.94	62.68	62.68	62.68	60	2,173
October 01, 2026	61.95	61.35	61.35	62.05	59.49	8,901
September 30, 2026	62.98	62	62	63.9	60.93	3,791
September 29, 2026	61	62.15	62.15	62.8	61	1,563
September 28, 2026	61.93	62.19	62.19	63.36	61.18	899
September 25, 2026	63.26	61.86	61.86	63.46	61.68	1,333
September 24, 2026	61.8	61.74	61.74	62.75	61.57	1,487
September 23, 2026	63.25	62.51	62.51	63.65	62.51	1,383
September 22, 2026	65.49	63.89	63.89	65.81	62.5	4,176
September 21, 2026	65.34	64.94	64.94	65.68	63.5	3,516
September 18, 2026	67.74	65.82	65.82	68.47	65.54	4,839
September 17, 2026	65.5	67.58	67.58	68.16	65.5	2,835
September 16, 2026	67.66	67.07	67.07	69.23	66.62	60,113
September 15, 2026	69	67.66	67.66	69.8	65.8	3,087
September 11, 2026	65.38	65.66	65.66	66.86	64	928
September 10, 2026	65	65.51	65.51	68.13	63.6	3,677
September 09, 2026	64	64.42	64.42	66.6	61.84	7,839
September 08, 2026	66.98	65.84	65.84	69.07	65.06	1,671
September 04, 2026	68.2	67.4	67.4	68.94	66.51	2,782
September 03, 2026	67.01	68.07	68.07	68.74	66.5	4,791
September 02, 2026	65.25	67.47	67.47	67.47	62.75	3,948
September 01, 2026	64	65.23	65.23	66.44	63.62	5,286
August 28, 2026	67.5	65.19	65.19	67.5	64.13	915
August 27, 2026	65	65.79	65.79	68.21	64.81	801
August 26, 2026	65.2	66.03	66.03	67.66	64.01	1,128
August 25, 2026	65	65.04	65.04	68.78	64.5	3,127
August 24, 2026	62.7	65.29	65.29	66.02	62.7	3,743
August 21, 2026	62.7	64.47	64.47	65.07	62.7	1,252
August 20, 2026	64.75	64.3	64.3	65.52	62.1	2,876
August 19, 2026	65.4	64.74	64.74	67.17	64.38	4,557
August 18, 2026	65.3	65.44	65.44	65.95	63.5	4,281
August 17, 2026	68.39	64.67	64.67	68.39	64.38	3,010
August 14, 2026	67.08	67.23	67.23	68.78	65.29	1,869
August 13, 2026	67.06	66.33	66.33	69	66.31	14,282
August 12, 2026	65.87	66.63	66.63	67	64.35	4,901
August 11, 2026	66.4	65.69	65.69	68.95	65.47	2,596
August 10, 2026	65.18	66.31	66.31	68.27	64.8	5,820
August 07, 2026	64.59	65.65	65.65	66.87	63.96	8,351
August 06, 2026	67.72	64.13	64.13	68.87	63.24	5,985
August 05, 2026	64.72	67.54	67.54	68.35	63.5	8,330
August 04, 2026	64.5	64.48	64.48	65.05	63.49	12,370
August 03, 2026	62.32	63.17	63.17	63.47	59.3	32,518
July 31, 2026	61.99	62.06	62.06	62.31	60.27	3,418
July 30, 2026	62	61.26	61.26	62	60.08	16,638
July 29, 2026	63.85	61.7	61.7	66.02	61.29	1,115
July 28, 2026	65.7	63.26	63.26	67.71	57.28	356,630
July 27, 2026	65.15	64.36	64.36	65.15	62.6	10,515