Centene Corporation (0HVB.L) LSE

Currency In USD

0HVB.L Historical Return

If you invested $1000 in Centene Corporation (0HVB.L) since IPO date, it would be worth $936.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $914.86, while $1000 invested 1 year ago would be worth $2,337.29. This corresponds to total returns of -6.39%, -8.51%, 133.73%, respectively, with annualized returns of -1.31%, -2.92%, 133.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.99	62.06	62.06	62.31	60.27	3,418
July 30, 2026	62	61.26	61.26	62	60.08	16,638
July 29, 2026	63.85	61.7	61.7	66.02	61.29	1,115
July 28, 2026	65.7	63.26	63.26	67.71	57.28	356,630
July 27, 2026	65.15	64.36	64.36	65.15	62.6	10,515
July 24, 2026	64.2	63.21	63.21	66.29	62.22	1,166
July 23, 2026	64.5	63.61	63.61	65	61.55	11,012
July 22, 2026	68.5	66.61	66.61	70.45	66.27	1,110
July 21, 2026	67.08	67.33	67.33	67.33	64.5	3,202
July 20, 2026	67	66.56	66.56	67.34	64.11	2,309
July 17, 2026	63.05	65.84	65.84	65.91	62.06	4,161
July 16, 2026	67.71	65.31	65.31	70.5	65.2	6,631
July 15, 2026	70	66.68	66.68	70	63.15	3,840
July 14, 2026	69.2	68.23	68.23	70.5	67.47	3,026
July 13, 2026	69.2	68.2	68.2	70	67.35	3,775
July 10, 2026	67.8	67.23	67.23	68.95	65.86	682
July 09, 2026	68	67.27	67.27	68.96	66.07	1,370
July 08, 2026	65.55	67.61	67.61	68.7	63.05	4,656
July 07, 2026	67.65	66.33	66.33	68	65.99	1,001
July 06, 2026	69.12	65.67	65.67	69.12	65.1	10,003
July 02, 2026	68	67.47	67.47	70	67.18	18,051
July 01, 2026	65.08	67.41	67.41	67.85	62.21	7,406
June 30, 2026	64.31	64.36	64.36	65.18	62.16	4,336
June 29, 2026	64.32	64.44	64.44	66	64	9,201
June 26, 2026	65.88	65.12	65.12	65.99	62.7	4,901
June 25, 2026	62.43	64.67	64.67	65.57	62.43	3,888
June 24, 2026	64.78	62.38	62.38	64.78	61.79	79,010
June 23, 2026	64.41	63.73	63.73	65	62.6	1,881
June 22, 2026	62.29	63.72	63.72	64.03	59	2,117
June 18, 2026	60	61.76	61.76	62.71	59.9	5,542
June 17, 2026	62.8	61.93	61.93	62.8	59.81	894
June 16, 2026	63.39	61.57	61.57	64.2	61.07	2,712
June 15, 2026	66.1	63.45	63.45	67.12	62.19	7,174
June 12, 2026	62.6	65.59	65.59	66.5	62.6	4,340
June 11, 2026	65.34	63.32	63.32	67.2	63.2	3,681
June 10, 2026	66.01	64.43	64.43	68	63.75	12,527
June 09, 2026	65.79	65.68	65.68	65.81	62.43	2,927
June 08, 2026	62.33	62.72	62.72	65.16	60.47	13,117
June 05, 2026	61.37	62.53	62.53	63.5	60.73	1,528
June 04, 2026	60.61	62.75	62.75	63.47	59.59	3,608
June 03, 2026	61	58.93	58.93	61.5	58.36	2,864
June 02, 2026	62	60.7	60.7	63	59.6	5,618
June 01, 2026	59.77	60.86	60.86	61.66	58.51	20,761
May 29, 2026	59.72	59.29	59.29	59.96	58	4,740
May 28, 2026	58.26	59.24	59.24	60	58	796
May 27, 2026	57.5	58.47	58.47	59	57	3,524
May 26, 2026	59.17	57.96	57.96	61.27	56.8	9,434
May 22, 2026	57.25	58.55	58.55	59.42	57.25	1,591
May 21, 2026	58.28	57.66	57.66	58.86	55.61	3,092
May 20, 2026	59.15	59.19	59.19	61	57.4	6,324
May 19, 2026	58.2	59.15	59.15	59.41	57	4,410
May 18, 2026	57	57.78	57.78	59.27	56.88	5,664
May 15, 2026	58.7	58.39	58.39	59.27	57.79	2,080
May 14, 2026	58.75	58.52	58.52	59.7	58	976
May 13, 2026	59.34	59.2	59.2	59.98	58.27	2,900
May 12, 2026	56	58.49	58.49	58.49	54.07	2,048
May 11, 2026	56	56.11	56.11	56.99	54.4	1,273
May 08, 2026	55.49	55.6	55.6	55.9	53.98	1,522
May 07, 2026	54.6	55.16	55.16	55.88	53.3	3,417
May 06, 2026	52.96	54.98	54.98	55	51.5	8,818