Centene Corporation (0HVB.L) LSE

35.40

-0.59(-1.64%)

Updated at October 21 12:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.3435.2135.2135.934.5826,104
October 16, 202535.7636.1936.1936.2735.5811,302
October 15, 202536.4335.7535.7536.6135.44,809
October 14, 202536.2336.0636.0436.635.2810,464
October 13, 202535.9236.2136.2136.4135.7214,342
October 10, 202537.8536.2236.223836.0732,647
October 09, 202538.7237.7937.793937.7427,144
October 08, 202538.6938.9638.9639.0538.1319,140
October 07, 202538.7638.4638.3539.338.0821,691
October 06, 202538.938.1838.1839.1337.9326,555
October 03, 202536.9738.1238.1238.6336.8545,278
October 02, 202535.9536.7436.7436.9935.4825,429
October 01, 202535.5735.6235.6236.1735.314,307
September 30, 202535.0435.6635.6635.8135.0427,512
September 29, 202534.9134.8334.8334.9234.4529,301
September 26, 202534.1535.0335.0335.4134.1522,987
September 25, 202534.6234.0434.0434.6333.6641,325
September 24, 202532.8534.1534.1534.7532.6475,901
September 23, 202532.8433.132.833.532.7231,741
September 22, 202531.7432.232.232.531.5626,335
September 19, 202532.2831.9631.9632.531.799,645
September 18, 202532.1632.1632.1632.8931.9324,502
September 17, 202531.8232.5132.5132.5731.8212,873
September 16, 202532.6532.432.432.9832.0612,810
September 15, 202533.532.3232.323431.9534,839
September 12, 202534.2833.1233.1234.7833.12103,638
September 11, 202531.7734.634.636.631.77247,867
September 10, 20253130.630.8431.2129.9823,782
September 09, 202528.8130.4630.4630.8728.856,092
September 08, 202529.0528.5128.5129.128.3635,483
September 05, 202528.6128.6328.6329.1228.2414,861
September 04, 202529.7628.4628.4629.7628.336,779
September 03, 202529.6329.5229.5729.9429.329,191
September 02, 202529.0429.4729.4729.7128.6928,735
August 29, 202528.3929.0729.0729.0728.2631,879
August 28, 202528.9528.2628.2628.9828.2523,079
August 27, 202528.6528.928.929.2528.415,038
August 26, 20252928.8828.8829.0728.6322,309
August 22, 202529.0629.3329.3329.5829.0515,146
August 21, 202529.5529.1829.1829.7928.5734,902
August 20, 202529.1929.629.629.6629.1112,735
August 19, 202529.0329.3829.3830.128.9750,799
August 18, 202528.7329.2129.2129.5628.7361,751
August 15, 202528.5228.5828.5828.727.7752,077
August 14, 202527.44272727.4426.7227,414
August 13, 202526.2826.9626.9627.1826.2354,338
August 12, 202525.5125.7125.7126.1125.3969,524
August 11, 202525.725.2825.2826.2625.2752,105
August 08, 202525.4825.6425.6425.7325.1955,601
August 07, 202525.3925.1925.1925.7325.0817,897
August 06, 202525.8725.3125.3126.0225.2220,151
August 05, 202526.36262626.3925.5816,601
August 04, 202526.1926.5526.5526.7525.7546,744
August 01, 20252625.8425.8426.5325.5527,410
July 31, 202525.825.8825.8826.0625.1235,836
July 30, 202525.7526.0726.0726.3325.6346,207
July 29, 202526.7926.0726.0726.825.8959,765
July 28, 202528.4427.0827.0828.92740,452
July 25, 202527.1928.2128.2129.6222.4260,953
July 24, 202529.3228.3528.3529.3227.11105,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved