Centene Corporation (0HVB.L) LSE

60.70

-0.16(-0.26%)

Updated at June 02 07:14PM

Currency In USD

0HVB.L Historical Return

If you invested $1000 in Centene Corporation (0HVB.L) since IPO date, it would be worth $915.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $899.53, while $1000 invested 1 year ago would be worth $1,092.32. This corresponds to total returns of -8.43%, -10.05%, 9.23%, respectively, with annualized returns of -1.81%, -3.47%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62	60.7	60.7	63	59.6	5,618
June 01, 2026	59.77	60.86	60.86	61.66	58.51	20,761
May 29, 2026	59.72	59.29	59.29	59.96	58	4,740
May 28, 2026	58.26	59.24	59.24	60	58	796
May 27, 2026	57.5	58.47	58.47	59	57	3,524
May 26, 2026	59.17	57.96	57.96	61.27	56.8	9,434
May 22, 2026	57.25	58.55	58.55	59.42	57.25	1,591
May 21, 2026	58.28	57.66	57.66	58.86	55.61	3,092
May 20, 2026	59.15	59.19	59.19	61	57.4	6,324
May 19, 2026	58.2	59.15	59.15	59.41	57	4,410
May 18, 2026	57	57.78	57.78	59.27	56.88	5,664
May 15, 2026	58.7	58.39	58.39	59.27	57.79	2,080
May 14, 2026	58.75	58.52	58.52	59.7	58	976
May 13, 2026	59.34	59.2	59.2	59.98	58.27	2,900
May 12, 2026	56	58.49	58.49	58.49	54.07	2,048
May 11, 2026	56	56.11	56.11	56.99	54.4	1,273
May 08, 2026	55.49	55.6	55.6	55.9	53.98	1,522
May 07, 2026	54.6	55.16	55.16	55.88	53.3	3,417
May 06, 2026	52.96	54.98	54.98	55	51.5	8,818
May 05, 2026	54	53.49	53.49	54.74	52.63	10,999
May 01, 2026	53.8	53.39	53.39	54.07	52.02	3,938
April 30, 2026	53.25	53.14	53.14	53.81	52.19	9,572
April 29, 2026	49.57	54.18	54.18	54.32	45.15	31,894
April 28, 2026	43.5	49.94	49.94	49.94	43.5	70,183
April 27, 2026	41.98	43.28	43.28	43.41	41.44	5,536
April 24, 2026	40.62	41.35	41.35	41.35	40.23	862
April 23, 2026	39.2	40.09	40.09	40.59	38.86	2,173
April 22, 2026	39	38.42	38.42	39.93	38.42	179
April 21, 2026	38.07	39.18	39.18	39.77	37.48	2,975
April 20, 2026	38.75	38.39	38.39	39.5	37.6	2,516
April 17, 2026	39.28	38.06	38.06	40.14	38.04	4,076
April 16, 2026	37.98	38.76	38.76	38.86	37	3,626
April 15, 2026	37	37.13	37.13	38.38	36.75	6,594
April 14, 2026	37.59	37.56	37.56	38.53	36.56	2,004
April 13, 2026	36.06	37.51	37.51	38	36.01	985
April 10, 2026	37.18	37.2	37.2	38.2	36.88	1,143
April 09, 2026	37.1	37.29	37.29	37.69	36	19,772
April 08, 2026	36.75	37.32	37.32	37.39	36.02	2,900
April 07, 2026	36.87	36.2	36.2	37.45	35.39	18,890
April 02, 2026	33.83	34.92	34.94	35.16	32.75	2,731
April 01, 2026	32.7	34.02	34.03	34.2	32.02	2,385
March 31, 2026	32.88	32.19	32.37	33.11	31.5	124
March 30, 2026	32.64	31.73	31.73	32.8	30.91	1,688
March 27, 2026	34.35	32.85	32.14	34.44	31.94	3,824
March 26, 2026	32.5	32.82	32.82	33.62	31.65	3,943
March 25, 2026	33.4	32.17	32.17	34.64	31.93	1,451
March 24, 2026	32.78	32.6	32.87	33.97	32.09	2,375
March 23, 2026	34.2	33.12	33.12	35	32.6	10,170
March 20, 2026	35.94	34.7	34.53	36.87	34.18	1,920
March 19, 2026	36.12	36.31	36.1	37.03	35.1	18,671
March 18, 2026	35.3	36.24	36.19	36.37	34.72	2,695
March 17, 2026	35.03	35.01	35.01	35.53	34.02	2,624
March 16, 2026	34.86	34.87	34.87	35.09	34.15	2,337
March 13, 2026	34.99	34.57	34.58	34.99	34	3,034
March 12, 2026	35.97	34.67	34.67	35.97	33.86	15,093
March 11, 2026	36.56	35.96	36.07	36.99	35.66	7,349
March 10, 2026	42.42	37.1	36.91	42.9	36.97	24,417
March 09, 2026	42.68	42.61	42.78	43.93	41.98	2,268
March 06, 2026	43.37	43.44	43.44	43.51	42.74	1,920
March 05, 2026	45.01	43.75	43.75	45.01	43.35	5,827