Centene Corporation (0HVB.L) LSE

37.94

-1.112(-2.85%)

Updated at December 05 04:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202538.838.5638.5639.3438.172,373
December 04, 202538.839.0538.639.0538.572,420
December 03, 202538.8639.0939.0939.3438.742,434
December 02, 202537.8938.7838.7838.9337.493,905
December 01, 202539.1738.238.239.3438.076,994
November 28, 202539.4239.3739.3739.839.21,193
November 26, 202539.4939.5839.5339.939.185,293
November 25, 202538.2839.6739.6739.7937.746,812
November 24, 202536.3638.438.440.4836.1453,595
November 21, 202534.935.4135.4136.6734.711,680
November 20, 202535.9935.2135.2136.3834.533,077
November 19, 202536.936.336.073735.924,412
November 18, 202537.0336.1436.7537.4235.5515,312
November 17, 202536.1637.5637.5638.0636.147,446
November 14, 202535.936.436.436.4235.615,099
November 13, 202535.82363636.4835.456,524
November 12, 202535.4836.6836.6837359,157
November 11, 202533.9535.1335.1335.1333.959,337
November 10, 202535.8734.5434.5436.1633.6844,646
November 07, 202537.1136.7236.7237.1836.459,450
November 06, 202536.737.0337.0337.8736.79,187
November 05, 202536.136.5436.5437.1235.464,772
November 04, 202534.2935.7335.7535.9933.95,277
November 03, 202534.8334.0534.0535.2933.799,019
October 31, 202535.2134.8234.8235.4734.1228,264
October 30, 20253735.3435.343735.3419,049
October 29, 202533.4137.1137.1137.4833.4158,118
October 28, 20253333.1833.1834.2332.8925,728
October 27, 202534.233.2233.2234.2133.2236,472
October 24, 20253434.5534.5534.76344,318
October 23, 202533.6334.2934.2934.3832.8845,690
October 22, 202535.5235.7935.9336.5335.5213,379
October 21, 20253636.0636.0636.833.7916,520
October 20, 202535.1135.9935.9936.1435.113,139
October 17, 202535.3435.2135.2135.934.5826,104
October 16, 202535.7636.1936.1936.2735.5811,302
October 15, 202536.4335.7535.7536.6135.44,809
October 14, 202536.2336.0636.0436.635.2810,464
October 13, 202535.9236.2136.2136.4135.7214,342
October 10, 202537.8536.2236.223836.0732,647
October 09, 202538.7237.7937.793937.7427,144
October 08, 202538.6938.9638.9639.0538.1319,140
October 07, 202538.7638.4638.3539.338.0821,691
October 06, 202538.938.1838.1839.1337.9326,555
October 03, 202536.9738.1238.1238.6336.8545,278
October 02, 202535.9536.7436.7436.9935.4825,429
October 01, 202535.5735.6235.6236.1735.314,307
September 30, 202535.0435.6635.6635.8135.0427,512
September 29, 202534.9134.8334.8334.9234.4529,301
September 26, 202534.1535.0335.0335.4134.1522,987
September 25, 202534.6234.0434.0434.6333.6641,325
September 24, 202532.8534.1534.1534.7532.6475,901
September 23, 202532.8433.132.833.532.7231,741
September 22, 202531.7432.232.232.531.5626,335
September 19, 202532.2831.9631.9632.531.799,645
September 18, 202532.1632.1632.1632.8931.9324,502
September 17, 202531.8232.5132.5132.5731.8212,873
September 16, 202532.6532.432.432.9832.0612,810
September 15, 202533.532.3232.323431.9534,839
September 12, 202534.2833.1233.1234.7833.12103,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved