Centene Corporation (0HVB.L) LSE

34.83

-0.2062(-0.59%)

Updated at September 29 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.1535.0335.0335.4134.1522,987
September 25, 202534.6234.0434.0434.6333.6641,325
September 24, 202532.8534.1534.1534.7532.6475,901
September 23, 202532.8433.132.833.532.7231,741
September 22, 202531.7432.232.232.531.5626,335
September 19, 202532.2831.9631.9632.531.799,645
September 18, 202532.1632.1632.1632.8931.9324,502
September 17, 202531.8232.5132.5132.5731.8212,873
September 16, 202532.6532.432.432.9832.0612,810
September 15, 202533.532.3232.323431.9534,839
September 12, 202534.2833.1233.1234.7833.12103,638
September 11, 202531.7734.634.636.631.77247,867
September 10, 20253130.630.8431.2129.9823,782
September 09, 202528.8130.4630.4630.8728.856,092
September 08, 202529.0528.5128.5129.128.3635,483
September 05, 202528.6128.6328.6329.1228.2414,861
September 04, 202529.7628.4628.4629.7628.336,779
September 03, 202529.6329.5229.5729.9429.329,191
September 02, 202529.0429.4729.4729.7128.6928,735
August 29, 202528.3929.0729.0729.0728.2631,879
August 28, 202528.9528.2628.2628.9828.2523,079
August 27, 202528.6528.928.929.2528.415,038
August 26, 20252928.8828.8829.0728.6322,309
August 22, 202529.0629.3329.3329.5829.0515,146
August 21, 202529.5529.1829.1829.7928.5734,902
August 20, 202529.1929.629.629.6629.1112,735
August 19, 202529.0329.3829.3830.128.9750,799
August 18, 202528.7329.2129.2129.5628.7361,751
August 15, 202528.5228.5828.5828.727.7752,077
August 14, 202527.44272727.4426.7227,414
August 13, 202526.2826.9626.9627.1826.2354,338
August 12, 202525.5125.7125.7126.1125.3969,524
August 11, 202525.725.2825.2826.2625.2752,105
August 08, 202525.4825.6425.6425.7325.1955,601
August 07, 202525.3925.1925.1925.7325.0817,897
August 06, 202525.8725.3125.3126.0225.2220,151
August 05, 202526.36262626.3925.5816,601
August 04, 202526.1926.5526.5526.7525.7546,744
August 01, 20252625.8425.8426.5325.5527,410
July 31, 202525.825.8825.8826.0625.1235,836
July 30, 202525.7526.0726.0726.3325.6346,207
July 29, 202526.7926.0726.0726.825.8959,765
July 28, 202528.4427.0827.0828.92740,452
July 25, 202527.1928.2128.2129.6222.4260,953
July 24, 202529.3228.3528.3529.3227.11105,822
July 23, 202528.1829.2329.2329.2527.768,926
July 22, 202527.5928.228.2228.3227.4966,021
July 21, 202528.0827.4627.4628.1527.3770,109
July 18, 202529.1128.2528.2529.1728916,225
July 17, 202530.4429.529.530.4529.2541,553
July 16, 202530.1329.8929.8930.229.5134,939
July 15, 202530.6430.5630.230.930.0939,273
July 14, 202531.2330.8630.8631.6230.6641,049
July 11, 202532.5131.6731.6732.6331.6453,716
July 10, 202532.6732.6732.8933.432.233,699
July 09, 202532.6732.0632.0632.6731.7957,922
July 08, 202533.1132.9132.9133.2332.7290,495
July 07, 202533.2733.2733.2733.9733136,452
July 03, 202534.1534.5534.5534.8333.65144,679
July 02, 202542.8434.2234.2256.6533.8437,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved