Permian Resources Corporation (0HVD.L) LSE

Currency In USD

0HVD.L Historical Return

If you invested $1000 in Permian Resources Corporation (0HVD.L) since IPO date, it would be worth $1,113.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,941.74, while $1000 invested 1 year ago would be worth $1,603.74. This corresponds to total returns of 11.37%, 394.17%, 60.37%, respectively, with annualized returns of 1.27%, 37.63%, 60.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.19	21.25	21.25	21.25	20.88	6,503
July 30, 2026	20.7	20.73	20.73	20.8	20.36	2,496
July 29, 2026	20.35	20.73	20.73	20.77	20.28	3,142
July 28, 2026	20.25	19.83	19.83	20.53	19.75	6,658
July 27, 2026	20.6	20.47	20.47	21.03	20.47	8,446
July 24, 2026	21.49	21.42	21.42	21.72	21.28	4,600
July 23, 2026	21.65	21.44	21.44	21.95	21.4	4,655
July 22, 2026	21.31	21.38	21.38	21.52	21.19	9,195
July 21, 2026	20.64	20.87	20.87	20.91	20.57	10,077
July 20, 2026	20.03	20.58	20.58	20.64	19.99	5,956
July 17, 2026	20.02	19.98	19.98	20.15	19.82	3,197
July 16, 2026	19.22	19.71	19.71	19.93	19.22	4,656
July 15, 2026	19.63	19.48	19.48	19.73	19.33	3,090
July 14, 2026	19.92	19.53	19.53	19.92	19.43	4,609
July 13, 2026	19.5	19.65	19.65	19.65	19.36	5,361
July 10, 2026	19.13	19.04	19.04	19.25	19.04	1,059
July 09, 2026	18.98	19	19	19.49	18.98	3,463
July 08, 2026	19.46	19.34	19.34	19.58	19.19	6,795
July 07, 2026	18.25	18.88	18.88	18.88	18.25	7,483
July 06, 2026	18.34	18.16	18.16	18.37	17.91	314
July 02, 2026	18.01	18.02	18.02	18.18	17.96	1,183
July 01, 2026	18.36	18.08	18.08	18.55	18.08	2,906
June 30, 2026	18.68	18.5	18.5	18.7	18.2	1,986
June 29, 2026	18.7	18.58	18.58	18.82	18.5	11,974
June 26, 2026	18.89	18.5	18.5	18.94	18.45	5,524
June 25, 2026	18.42	18.73	18.73	18.8	18.41	3,922
June 24, 2026	18.88	18.62	18.62	18.94	18.36	85,770
June 23, 2026	18.86	19.22	19.22	19.33	18.83	7,778
June 22, 2026	18.71	18.89	18.89	18.94	18.65	2,854
June 18, 2026	18.64	18.36	18.36	18.64	18.06	3,134
June 17, 2026	18.69	18.68	18.68	18.84	18.55	10,884
June 16, 2026	18.01	18.61	18.61	18.7	18.01	10,386
June 15, 2026	19.2	18.97	18.97	19.2	18.52	16,145
June 12, 2026	19.15	19.64	19.64	19.66	19.14	3,061
June 11, 2026	19.89	19.3	19.3	20.02	19.3	3,521
June 10, 2026	19.47	19.69	19.69	19.96	19.35	1,748
June 09, 2026	19.5	19.13	19.13	19.7	18.96	2,430
June 08, 2026	19.6	19.63	19.63	19.79	19.42	5,200
June 05, 2026	20.03	19.73	19.73	20.06	19.48	5,377
June 04, 2026	20.25	20.12	20.12	20.25	19.86	2,666
June 03, 2026	19.87	20.4	20.4	20.52	19.82	11,468
June 02, 2026	19.59	19.77	19.77	19.84	19.5	8,398
June 01, 2026	19.4	19.72	19.72	19.97	19.4	2,969
May 29, 2026	19.16	19.02	19.02	19.32	18.87	1,991
May 28, 2026	19.66	19.24	19.24	19.68	19.24	4,062
May 27, 2026	19.16	19.52	19.52	19.63	19.11	5,996
May 26, 2026	19.87	19.77	19.77	20.36	19.77	7,894
May 22, 2026	20.46	20.27	20.27	20.46	20.27	3,505
May 21, 2026	20.89	20.36	20.36	21.25	20.36	17,133
May 20, 2026	21	20.81	20.81	21.55	20.81	10,456
May 19, 2026	21.15	21.06	21.06	21.33	20.84	11,780
May 18, 2026	21.05	21.04	21.04	21.2	20.6	5,566
May 15, 2026	20.43	20.61	20.61	20.61	20.27	5,202
May 14, 2026	20.03	20.25	20.25	20.35	20.03	1,438
May 13, 2026	20.22	20.14	20.14	20.41	19.95	6,101
May 12, 2026	20.46	20.29	20.29	20.46	20.05	3,569
May 11, 2026	20.03	20.26	20.26	20.33	19.83	3,434
May 08, 2026	19.95	19.9	19.9	20.2	19.8	12,509
May 07, 2026	20	20.1	20.1	20.77	19.66	35,668
May 06, 2026	22	21.27	21.27	22	20.8	17,124