Permian Resources Corporation (0HVD.L) LSE

12.33

-0.01(-0.08%)

Updated at October 21 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.912.2212.2212.2911.92,449
October 16, 202512.36121212.37122,799
October 15, 202512.4112.2712.2712.4412.255,031
October 14, 202512.2612.5512.5512.6112.252,135
October 13, 202512.5912.4812.4812.6512.238,162
October 10, 202512.6112.3712.3712.7212.373,384
October 09, 202513.0912.712.713.2212.72,176
October 08, 202512.6512.9112.9112.9112.6313,008
October 07, 202512.5512.5512.5512.5712.323,366
October 06, 202512.7812.6212.6212.7812.4915,060
October 03, 202512.5112.5312.5312.5812.382,214
October 02, 202512.8412.4212.4212.8412.425,707
October 01, 202512.8312.7712.7712.912.582,410
September 30, 202512.9812.7212.7213.0112.67,573
September 29, 202513.5313.0513.0513.5713.035,833
September 26, 202513.7214.0514.0514.0513.681,736
September 25, 202513.613.6513.6513.8513.67,638
September 24, 202513.7813.8513.851413.744,106
September 23, 202513.4713.813.813.9713.474,406
September 22, 202513.2813.3813.3813.3813.081,381
September 19, 202513.5813.2213.2213.6313.214,531
September 18, 202513.6813.613.613.713.49962
September 17, 202513.2713.7313.7313.7313.2549,301
September 16, 202513.113.3613.3613.4313.13,295
September 15, 202513.8213.213.0513.8212.7717,611
September 12, 202513.8813.8413.6814.0913.816,647
September 11, 202514.113.8613.8614.113.8510,338
September 10, 202513.7813.9813.9814.0313.761,754
September 09, 202514.0313.9213.9214.0613.865,766
September 08, 202514.113.6313.6314.113.5713,009
September 05, 202514.0813.7513.7514.1713.754,423
September 04, 202513.7314.3814.3814.3813.7326,511
September 03, 202514.3414.1414.1414.3613.994,838
September 02, 202514.1814.3914.3914.414.17,054
August 29, 202514.514.4414.4414.514.293,893
August 28, 202514.1214.3214.3214.3214.115,684
August 27, 202513.7714.2514.2514.2513.7716,130
August 26, 202514.0713.8813.8814.0713.886,253
August 22, 202513.1813.7613.7613.7613.182,569
August 21, 202513.2613.2313.2313.3513.232,018
August 20, 202513.1413.213.213.2513.063,377
August 19, 202513.2113.1313.1313.3413.13409
August 18, 202513.2713.3613.3613.4213.227,326
August 15, 202513.3213.5913.5913.6113.321,656
August 14, 202513.3513.513.513.513.217,639
August 13, 202513.4113.3413.3413.4113.341,465
August 12, 202513.0913.3113.3113.3212.999,315
August 11, 202513.2413.0113.0113.2712.972,381
August 08, 202513.3413.1713.1713.5213.133,021
August 07, 202513.613.313.313.8713.32,419
August 06, 202513.7513.7513.7513.9213.693,241
August 05, 202513.7613.4813.4813.7613.47316
August 04, 202513.5213.6513.6513.7312.845,311
August 01, 202514.0213.6213.6214.0313.621,814
July 31, 20251414.1714.1714.381416,162
July 30, 202514.314.3914.3914.414.134,419
July 29, 202514.3314.3314.3314.3614.1810,258
July 28, 202514.0114.2314.2314.3214.014,606
July 25, 202513.5813.6813.6813.8213.588,987
July 24, 202513.4613.7713.7713.8213.44507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved