Permian Resources Corporation (0HVD.L) LSE

Currency In USD

0HVD.L Historical Return

If you invested $1000 in Permian Resources Corporation (0HVD.L) since IPO date, it would be worth $1,238.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,852.16, while $1000 invested 1 year ago would be worth $1,756.88. This corresponds to total returns of 23.85%, 385.22%, 75.69%, respectively, with annualized returns of 2.51%, 37.17%, 75.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.15	23.86	23.86	24.19	23.46	4,331
September 09, 2026	23.68	23.71	23.71	24.05	23.6	17,113
September 08, 2026	23.92	23.71	23.71	23.92	23.52	7,173
September 04, 2026	23.51	23.47	23.47	23.98	23.21	2,407
September 03, 2026	24.09	23.79	23.79	24.12	23.7	2,225
September 02, 2026	23.99	23.96	23.96	23.99	23.5	5,789
September 01, 2026	23.59	23.74	23.74	23.99	23.29	441,433
August 28, 2026	23.38	22.8	22.8	23.44	22.71	5,835
August 27, 2026	22.46	23.18	23.18	23.18	22.46	5,053
August 26, 2026	22.98	22.95	22.95	23.16	22.75	13,090
August 25, 2026	23.24	23.33	23.33	23.54	23.03	21,173
August 24, 2026	23.4	23.42	23.42	23.76	23.19	50,967
August 21, 2026	24.18	23.88	23.88	24.2	23.62	9,609
August 20, 2026	23.24	23.57	23.57	24.07	23.1	4,981
August 19, 2026	22.51	22.94	22.94	23.11	22.44	8,327
August 18, 2026	22.3	22.4	22.4	22.69	22.16	3,787
August 17, 2026	21.44	21.95	21.95	21.95	21.44	9,481
August 14, 2026	21.37	21.51	21.51	21.67	21.14	8,394
August 13, 2026	21.43	21	21	21.45	20.9	8,408
August 12, 2026	21.45	21.45	21.45	21.6	21.32	13,585
August 11, 2026	21.36	21.53	21.53	21.53	21.13	1,773
August 10, 2026	20.44	21.14	21.14	21.14	20.44	2,547
August 07, 2026	20.71	20.3	20.3	20.71	19.83	5,227
August 06, 2026	21	20.21	20.21	21.23	20.21	5,151
August 05, 2026	20.5	20.08	20.08	20.6	19.96	3,450
August 04, 2026	20.39	20.61	20.61	20.73	20.21	3,903
August 03, 2026	20.62	20.81	20.81	20.97	20.6	9,864
July 31, 2026	21.19	21.25	21.25	21.25	20.88	6,503
July 30, 2026	20.7	20.73	20.73	20.8	20.36	2,496
July 29, 2026	20.35	20.73	20.73	20.77	20.28	3,142
July 28, 2026	20.25	19.83	19.83	20.53	19.75	6,658
July 27, 2026	20.6	20.47	20.47	21.03	20.47	8,446
July 24, 2026	21.49	21.42	21.42	21.72	21.28	4,600
July 23, 2026	21.65	21.44	21.44	21.95	21.4	4,655
July 22, 2026	21.31	21.38	21.38	21.52	21.19	9,195
July 21, 2026	20.64	20.87	20.87	20.91	20.57	10,077
July 20, 2026	20.03	20.58	20.58	20.64	19.99	5,956
July 17, 2026	20.02	19.98	19.98	20.15	19.82	3,197
July 16, 2026	19.22	19.71	19.71	19.93	19.22	4,656
July 15, 2026	19.63	19.48	19.48	19.73	19.33	3,090
July 14, 2026	19.92	19.53	19.53	19.92	19.43	4,609
July 13, 2026	19.5	19.65	19.65	19.65	19.36	5,361
July 10, 2026	19.13	19.04	19.04	19.25	19.04	1,059
July 09, 2026	18.98	19	19	19.49	18.98	3,463
July 08, 2026	19.46	19.34	19.34	19.58	19.19	6,795
July 07, 2026	18.25	18.88	18.88	18.88	18.25	7,483
July 06, 2026	18.34	18.16	18.16	18.37	17.91	314
July 02, 2026	18.01	18.02	18.02	18.18	17.96	1,183
July 01, 2026	18.36	18.08	18.08	18.55	18.08	2,906
June 30, 2026	18.68	18.5	18.5	18.7	18.2	1,986
June 29, 2026	18.7	18.58	18.58	18.82	18.5	11,974
June 26, 2026	18.89	18.5	18.5	18.94	18.45	5,524
June 25, 2026	18.42	18.73	18.73	18.8	18.41	3,922
June 24, 2026	18.88	18.62	18.62	18.94	18.36	85,770
June 23, 2026	18.86	19.22	19.22	19.33	18.83	7,778
June 22, 2026	18.71	18.89	18.89	18.94	18.65	2,854
June 18, 2026	18.64	18.36	18.36	18.64	18.06	3,134
June 17, 2026	18.69	18.68	18.68	18.84	18.55	10,884
June 16, 2026	18.01	18.61	18.61	18.7	18.01	10,386
June 15, 2026	19.2	18.97	18.97	19.2	18.52	16,145