13.36
-0.235(-1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.27 | 13.36 | 13.36 | 13.42 | 13.22 | 7,326 |
| August 15, 2025 | 13.32 | 13.59 | 13.59 | 13.61 | 13.32 | 1,656 |
| August 14, 2025 | 13.35 | 13.5 | 13.5 | 13.5 | 13.21 | 7,639 |
| August 13, 2025 | 13.41 | 13.34 | 13.34 | 13.41 | 13.34 | 1,465 |
| August 12, 2025 | 13.09 | 13.31 | 13.31 | 13.32 | 12.99 | 9,315 |
| August 11, 2025 | 13.24 | 13.01 | 13.01 | 13.27 | 12.97 | 2,381 |
| August 08, 2025 | 13.34 | 13.17 | 13.17 | 13.52 | 13.13 | 3,021 |
| August 07, 2025 | 13.6 | 13.3 | 13.3 | 13.87 | 13.3 | 2,419 |
| August 06, 2025 | 13.75 | 13.75 | 13.75 | 13.92 | 13.69 | 3,241 |
| August 05, 2025 | 13.76 | 13.48 | 13.48 | 13.76 | 13.47 | 316 |
| August 04, 2025 | 13.52 | 13.65 | 13.65 | 13.73 | 12.84 | 5,311 |
| August 01, 2025 | 14.02 | 13.62 | 13.62 | 14.03 | 13.62 | 1,814 |
| July 31, 2025 | 14 | 14.17 | 14.17 | 14.38 | 14 | 16,162 |
| July 30, 2025 | 14.3 | 14.39 | 14.39 | 14.4 | 14.13 | 4,419 |
| July 29, 2025 | 14.33 | 14.33 | 14.33 | 14.36 | 14.18 | 10,258 |
| July 28, 2025 | 14.01 | 14.23 | 14.23 | 14.32 | 14.01 | 4,606 |
| July 25, 2025 | 13.58 | 13.68 | 13.68 | 13.82 | 13.58 | 8,987 |
| July 24, 2025 | 13.46 | 13.77 | 13.77 | 13.82 | 13.44 | 507 |
| July 23, 2025 | 13.56 | 13.56 | 13.56 | 13.74 | 13.46 | 348 |
| July 22, 2025 | 13.29 | 13.49 | 13.49 | 13.5 | 13.25 | 874 |
| July 21, 2025 | 13.88 | 13.33 | 13.33 | 13.88 | 13.33 | 6,042 |
| July 18, 2025 | 13.77 | 13.47 | 13.47 | 13.77 | 13.47 | 1,332 |
| July 17, 2025 | 13.25 | 13.35 | 13.35 | 13.42 | 13.09 | 1,020 |
| July 16, 2025 | 13.54 | 13.3 | 13.3 | 13.55 | 13.09 | 59,041 |
| July 15, 2025 | 14 | 13.87 | 13.87 | 14 | 13.71 | 1,958 |
| July 14, 2025 | 14.27 | 14.11 | 14.11 | 14.27 | 13.88 | 2,168 |
| July 11, 2025 | 14.2 | 14.26 | 14.26 | 14.37 | 14.08 | 356 |
| July 10, 2025 | 14.08 | 14.19 | 14.19 | 14.21 | 13.88 | 13,074 |
| July 09, 2025 | 14.55 | 14.3 | 14.3 | 14.55 | 14.23 | 1,833 |
| July 08, 2025 | 13.84 | 14.58 | 14.58 | 14.64 | 13.79 | 1,407 |
| July 07, 2025 | 14.02 | 14.01 | 13.99 | 14.03 | 13.71 | 6,027 |
| July 03, 2025 | 14.14 | 14.13 | 14.13 | 14.24 | 14.02 | 2,408 |
| July 02, 2025 | 14.07 | 14.03 | 14.03 | 14.21 | 13.92 | 1,256 |
| July 01, 2025 | 13.88 | 14.07 | 14.07 | 14.11 | 13.41 | 14,531 |
| June 30, 2025 | 13.63 | 13.76 | 13.76 | 13.76 | 13.54 | 5,743 |
| June 27, 2025 | 14.04 | 13.93 | 13.93 | 14.04 | 13.74 | 11,923 |
| June 26, 2025 | 13.78 | 14.05 | 14 | 14.07 | 13.73 | 4,689 |
| June 25, 2025 | 13.96 | 13.87 | 13.87 | 14.01 | 13.72 | 6,516 |
| June 24, 2025 | 13.8 | 14.02 | 14.02 | 14.12 | 13.8 | 7,364 |
| June 23, 2025 | 15.86 | 14.4 | 14.4 | 15.86 | 14.4 | 36,119 |
| June 20, 2025 | 14.63 | 14.62 | 14.62 | 14.82 | 14.62 | 2,825 |
| June 18, 2025 | 14.71 | 14.63 | 14.63 | 14.83 | 14.63 | 1,013 |
| June 17, 2025 | 14.82 | 14.83 | 14.83 | 14.94 | 14.7 | 1,260 |
| June 16, 2025 | 14.54 | 14.56 | 14.56 | 14.78 | 14.52 | 5,013 |
| June 13, 2025 | 15.3 | 14.69 | 14.54 | 15.3 | 14.62 | 6,939 |
| June 12, 2025 | 14.17 | 14.33 | 14.33 | 14.39 | 14.09 | 570 |
| June 11, 2025 | 14.22 | 13.98 | 13.98 | 14.22 | 13.98 | 3,077 |
| June 10, 2025 | 13.96 | 14.24 | 14.24 | 14.28 | 13.94 | 4,104 |
| June 09, 2025 | 13.71 | 13.81 | 13.81 | 13.81 | 13.56 | 529 |
| June 06, 2025 | 13.34 | 13.66 | 13.66 | 13.69 | 13.34 | 2,394 |
| June 05, 2025 | 13.39 | 13.33 | 13.33 | 13.39 | 13.03 | 2,008 |
| June 04, 2025 | 13.24 | 13.25 | 13.25 | 13.42 | 13.14 | 1,684 |
| June 03, 2025 | 12.82 | 13.34 | 13.34 | 13.38 | 12.8 | 10,120 |
| June 02, 2025 | 13.04 | 12.89 | 12.89 | 13.1 | 12.8 | 2,735 |
| May 30, 2025 | 12.66 | 12.5 | 12.51 | 12.73 | 12.5 | 2,372 |
| May 29, 2025 | 12.79 | 12.72 | 12.72 | 12.79 | 12.71 | 666 |
| May 28, 2025 | 12.97 | 12.86 | 12.86 | 13.02 | 12.75 | 1,168 |
| May 27, 2025 | 12.87 | 12.67 | 12.67 | 12.87 | 12.54 | 1,101 |
| May 23, 2025 | 12.67 | 12.7 | 12.7 | 12.82 | 12.66 | 851 |
| May 22, 2025 | 12.85 | 12.81 | 12.81 | 12.85 | 12.61 | 7,219 |