Permian Resources Corporation (0HVD.L) LSE

13.87

-0.2307(-1.64%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.0513.8713.8714.0513.871,119
December 23, 202514.1814.0214.0214.2114.022,572
December 22, 202513.9314.114.114.2913.938,750
December 19, 202513.813.9213.9213.9213.8117
December 18, 202514.3513.8513.8514.3513.854,235
December 17, 202514.0414.2214.2214.2414.04532
December 16, 202514.2513.9313.9314.2513.810,099
December 15, 202514.6114.2814.1314.6114.283,311
December 12, 202514.7214.9214.9214.9314.7216,357
December 11, 202514.7714.7514.7514.914.73,419
December 10, 202514.7814.7414.7414.8414.59515
December 09, 202514.7614.9514.9514.9514.7690
December 08, 202514.814.8414.8415.1314.822,014
December 05, 202514.8414.9514.9515.1914.842,573
December 04, 202514.8114.8514.8514.9314.728,853
December 03, 202514.4314.8614.8614.8614.4230,281
December 02, 202514.5914.414.414.5914.311,680
December 01, 202514.4914.6214.6214.7214.443,949
November 28, 202514.3614.4214.4214.5114.261,660
November 26, 202514.0814.3614.3614.4114.083,086
November 25, 202513.8413.9413.9413.9913.741,165
November 24, 202513.9513.9913.9914.0513.675,651
November 21, 202513.8114.0314.0314.0713.663,235
November 20, 202514.1214.0114.0114.4414.013,915
November 19, 202513.4613.8613.8613.8713.436,226
November 18, 202513.5313.8813.8813.8813.455,160
November 17, 202513.7613.7513.7513.7813.616,661
November 14, 202513.3413.6513.6513.7213.189,742
November 13, 202513.3413.4913.4913.5913.313,341
November 12, 202513.3813.4113.4113.4513.282,696
November 11, 202513.3613.6513.6513.6513.331,915
November 10, 202513.3213.2413.2413.5113.073,176
November 07, 202512.6113.0313.0313.1812.6122,777
November 06, 202512.512.8112.8112.9112.518,551
November 05, 202512.2912.3712.3712.4912.291,623
November 04, 202512.3812.3812.3812.3812.32628
November 03, 202512.5612.5412.5412.5812.222,710
October 31, 202512.4212.4812.4812.5712.42577
October 30, 202512.4612.6312.6312.6512.4210,672
October 29, 202512.3412.5612.5612.6812.249,197
October 28, 202512.512.3712.3712.512.362,405
October 27, 202512.712.5912.5912.712.5716,444
October 24, 202512.8712.5912.5912.8712.5917,883
October 23, 202512.7512.8412.8412.9312.7111,245
October 22, 202512.3912.4712.4712.4712.342,072
October 21, 202512.3312.2612.2612.4112.224,309
October 20, 202512.4412.2412.2412.4812.213,232
October 17, 202511.912.2212.2212.2911.92,449
October 16, 202512.36121212.37122,799
October 15, 202512.4112.2712.2712.4412.255,031
October 14, 202512.2612.5512.5512.6112.252,135
October 13, 202512.5912.4812.4812.6512.238,162
October 10, 202512.6112.3712.3712.7212.373,384
October 09, 202513.0912.712.713.2212.72,176
October 08, 202512.6512.9112.9112.9112.6313,008
October 07, 202512.5512.5512.5512.5712.323,366
October 06, 202512.7812.6212.6212.7812.4915,060
October 03, 202512.5112.5312.5312.5812.382,214
October 02, 202512.8412.4212.4212.8412.425,707
October 01, 202512.8312.7712.7712.912.582,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved