Permian Resources Corporation (0HVD.L) LSE

Currency In USD

0HVD.L Historical Return

If you invested $1000 in Permian Resources Corporation (0HVD.L) since IPO date, it would be worth $1,276.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,018.48, while $1000 invested 1 year ago would be worth $1,989.54. This corresponds to total returns of 27.63%, 301.85%, 98.95%, respectively, with annualized returns of 2.83%, 32.05%, 98.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.81	24.85	24.85	24.92	24.51	980
October 20, 2026	24.72	24.79	24.79	25.23	24.4	6,055
October 19, 2026	24.55	24.73	24.73	24.85	24.41	5,142
October 16, 2026	23.82	24.52	24.52	24.52	23.71	9,783
October 15, 2026	24.05	23.84	23.84	24.29	23.4	11,034
October 14, 2026	24.4	24.08	24.08	24.5	23.99	6,932
October 13, 2026	23.4	24.28	24.28	24.28	23.4	13,418
October 12, 2026	23.4	23.43	23.43	23.63	22.87	6,487
October 09, 2026	22.83	23.14	23.14	23.38	22.56	2,344
October 08, 2026	22.51	22.97	22.97	22.97	22.28	10,453
October 07, 2026	22.35	22.02	22.02	22.65	21.98	5,050
October 06, 2026	22.23	22.41	22.41	22.48	22	5,831
October 05, 2026	22.09	22.54	22.54	22.57	21.74	4,340
October 02, 2026	21.53	22.13	22.13	22.13	21.53	21,258
October 01, 2026	20.96	21.86	21.86	21.86	20.96	6,849
September 30, 2026	21.32	21.33	21.33	21.4	21.12	1,066
September 29, 2026	20.89	21.17	21.17	21.26	20.69	4,806
September 28, 2026	21.76	21.4	21.4	21.81	21.33	6,080
September 25, 2026	21.51	21.29	21.29	21.61	21.29	3,093
September 24, 2026	21.84	21.87	21.87	22.19	21.65	5,256
September 23, 2026	21.25	21.69	21.69	21.92	21	6,400
September 22, 2026	21.88	21.79	21.79	21.93	21.36	5,648
September 21, 2026	22.72	22.08	22.08	22.84	21.94	15,020
September 18, 2026	22.95	22.81	22.81	23.19	22.8	3,284
September 17, 2026	23.1	23.14	23.14	23.19	22.65	5,622
September 16, 2026	24	23.03	23.03	24.25	22.87	12,421
September 15, 2026	24.09	24.58	24.58	24.61	23.6	3,708
September 11, 2026	23.7	23.65	23.65	23.76	23.4	3,023
September 10, 2026	24.15	23.86	23.86	24.19	23.46	4,331
September 09, 2026	23.68	23.71	23.71	24.05	23.6	17,113
September 08, 2026	23.92	23.71	23.71	23.92	23.52	7,173
September 04, 2026	23.51	23.47	23.47	23.98	23.21	2,407
September 03, 2026	24.09	23.79	23.79	24.12	23.7	2,225
September 02, 2026	23.99	23.96	23.96	23.99	23.5	5,789
September 01, 2026	23.59	23.74	23.74	23.99	23.29	441,433
August 28, 2026	23.38	22.8	22.8	23.44	22.71	5,835
August 27, 2026	22.46	23.18	23.18	23.18	22.46	5,053
August 26, 2026	22.98	22.95	22.95	23.16	22.75	13,090
August 25, 2026	23.24	23.33	23.33	23.54	23.03	21,173
August 24, 2026	23.4	23.42	23.42	23.76	23.19	50,967
August 21, 2026	24.18	23.88	23.88	24.2	23.62	9,609
August 20, 2026	23.24	23.57	23.57	24.07	23.1	4,981
August 19, 2026	22.51	22.94	22.94	23.11	22.44	8,327
August 18, 2026	22.3	22.4	22.4	22.69	22.16	3,787
August 17, 2026	21.44	21.95	21.95	21.95	21.44	9,481
August 14, 2026	21.37	21.51	21.51	21.67	21.14	8,394
August 13, 2026	21.43	21	21	21.45	20.9	8,408
August 12, 2026	21.45	21.45	21.45	21.6	21.32	13,585
August 11, 2026	21.36	21.53	21.53	21.53	21.13	1,773
August 10, 2026	20.44	21.14	21.14	21.14	20.44	2,547
August 07, 2026	20.71	20.3	20.3	20.71	19.83	5,227
August 06, 2026	21	20.21	20.21	21.23	20.21	5,151
August 05, 2026	20.5	20.08	20.08	20.6	19.96	3,450
August 04, 2026	20.39	20.61	20.61	20.73	20.21	3,903
August 03, 2026	20.62	20.81	20.81	20.97	20.6	9,864
July 31, 2026	21.19	21.25	21.25	21.25	20.88	6,503
July 30, 2026	20.7	20.73	20.73	20.8	20.36	2,496
July 29, 2026	20.35	20.73	20.73	20.77	20.28	3,142
July 28, 2026	20.25	19.83	19.83	20.53	19.75	6,658
July 27, 2026	20.6	20.47	20.47	21.03	20.47	8,446