Permian Resources Corporation (0HVD.L) LSE

Currency In USD

AD

0HVD.L Historical Return

If you invested $1000 in Permian Resources Corporation (0HVD.L) since IPO date, it would be worth $1,128.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,337.98, while $1000 invested 1 year ago would be worth $1,766.2. This corresponds to total returns of 12.84%, 233.8%, 76.62%, respectively, with annualized returns of 1.4%, 27.28%, 76.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.9621.8621.8621.8620.966,849
September 30, 202621.3221.3321.3321.421.121,066
September 29, 202620.8921.1721.1721.2620.694,806
September 28, 202621.7621.421.421.8121.336,080
September 25, 202621.5121.2921.2921.6121.293,093
September 24, 202621.8421.8721.8722.1921.655,256
September 23, 202621.2521.6921.6921.92216,400
September 22, 202621.8821.7921.7921.9321.365,648
September 21, 202622.7222.0822.0822.8421.9415,020
September 18, 202622.9522.8122.8123.1922.83,284
September 17, 202623.123.1423.1423.1922.655,622
September 16, 20262423.0323.0324.2522.8712,421
September 15, 202624.0924.5824.5824.6123.63,708
September 11, 202623.723.6523.6523.7623.43,023
September 10, 202624.1523.8623.8624.1923.464,331
September 09, 202623.6823.7123.7124.0523.617,113
September 08, 202623.9223.7123.7123.9223.527,173
September 04, 202623.5123.4723.4723.9823.212,407
September 03, 202624.0923.7923.7924.1223.72,225
September 02, 202623.9923.9623.9623.9923.55,789
September 01, 202623.5923.7423.7423.9923.29441,433
August 28, 202623.3822.822.823.4422.715,835
August 27, 202622.4623.1823.1823.1822.465,053
August 26, 202622.9822.9522.9523.1622.7513,090
August 25, 202623.2423.3323.3323.5423.0321,173
August 24, 202623.423.4223.4223.7623.1950,967
August 21, 202624.1823.8823.8824.223.629,609
August 20, 202623.2423.5723.5724.0723.14,981
August 19, 202622.5122.9422.9423.1122.448,327
August 18, 202622.322.422.422.6922.163,787
August 17, 202621.4421.9521.9521.9521.449,481
August 14, 202621.3721.5121.5121.6721.148,394
August 13, 202621.43212121.4520.98,408
August 12, 202621.4521.4521.4521.621.3213,585
August 11, 202621.3621.5321.5321.5321.131,773
August 10, 202620.4421.1421.1421.1420.442,547
August 07, 202620.7120.320.320.7119.835,227
August 06, 20262120.2120.2121.2320.215,151
August 05, 202620.520.0820.0820.619.963,450
August 04, 202620.3920.6120.6120.7320.213,903
August 03, 202620.6220.8120.8120.9720.69,864
July 31, 202621.1921.2521.2521.2520.886,503
July 30, 202620.720.7320.7320.820.362,496
July 29, 202620.3520.7320.7320.7720.283,142
July 28, 202620.2519.8319.8320.5319.756,658
July 27, 202620.620.4720.4721.0320.478,446
July 24, 202621.4921.4221.4221.7221.284,600
July 23, 202621.6521.4421.4421.9521.44,655
July 22, 202621.3121.3821.3821.5221.199,195
July 21, 202620.6420.8720.8720.9120.5710,077
July 20, 202620.0320.5820.5820.6419.995,956
July 17, 202620.0219.9819.9820.1519.823,197
July 16, 202619.2219.7119.7119.9319.224,656
July 15, 202619.6319.4819.4819.7319.333,090
July 14, 202619.9219.5319.5319.9219.434,609
July 13, 202619.519.6519.6519.6519.365,361
July 10, 202619.1319.0419.0419.2519.041,059
July 09, 202618.98191919.4918.983,463
July 08, 202619.4619.3419.3419.5819.196,795
July 07, 202618.2518.8818.8818.8818.257,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved