Permian Resources Corporation (0HVD.L) LSE

19.77

+0.05(+0.25%)

Updated at June 02 06:56PM

Currency In USD

0HVD.L Historical Return

If you invested $1000 in Permian Resources Corporation (0HVD.L) since IPO date, it would be worth $1,036.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,667.9, while $1000 invested 1 year ago would be worth $1,543.33. This corresponds to total returns of 3.62%, 266.79%, 54.33%, respectively, with annualized returns of 0.43%, 29.66%, 54.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.59	19.77	19.77	19.84	19.5	8,398
June 01, 2026	19.4	19.72	19.72	19.97	19.4	2,969
May 29, 2026	19.16	19.02	19.02	19.32	18.87	1,991
May 28, 2026	19.66	19.24	19.24	19.68	19.24	4,062
May 27, 2026	19.16	19.52	19.52	19.63	19.11	5,996
May 26, 2026	19.87	19.77	19.77	20.36	19.77	7,894
May 22, 2026	20.46	20.27	20.27	20.46	20.27	3,505
May 21, 2026	20.89	20.36	20.36	21.25	20.36	17,133
May 20, 2026	21	20.81	20.81	21.55	20.81	10,456
May 19, 2026	21.15	21.06	21.06	21.33	20.84	11,780
May 18, 2026	21.05	21.04	21.04	21.2	20.6	5,566
May 15, 2026	20.43	20.61	20.61	20.61	20.27	5,202
May 14, 2026	20.03	20.25	20.25	20.35	20.03	1,438
May 13, 2026	20.22	20.14	20.14	20.41	19.95	6,101
May 12, 2026	20.46	20.29	20.29	20.46	20.05	3,569
May 11, 2026	20.03	20.26	20.26	20.33	19.83	3,434
May 08, 2026	19.95	19.9	19.9	20.2	19.8	12,509
May 07, 2026	20	20.1	20.1	20.77	19.66	35,668
May 06, 2026	22	21.27	21.27	22	20.8	17,124
May 05, 2026	22.68	22.57	22.57	22.68	22.02	3,727
May 01, 2026	21.62	21.75	21.75	21.79	21.25	5,937
April 30, 2026	21.79	21.53	21.53	21.79	21.1	13,510
April 29, 2026	21.01	21.43	21.43	21.46	20.85	6,647
April 28, 2026	21.02	20.81	20.81	21.1	20.6	6,273
April 27, 2026	20.71	20.62	20.62	20.95	20.57	6,527
April 24, 2026	20.82	20.6	20.6	20.91	20.55	2,817
April 23, 2026	20.52	20.37	20.37	20.9	20.37	8,560
April 22, 2026	20.29	20.15	20.15	20.29	19.92	1,397
April 21, 2026	19.51	19.72	19.72	19.86	19.51	4,388
April 20, 2026	19.55	19.66	19.66	19.75	19.45	5,421
April 17, 2026	20.49	19.46	19.46	20.64	18.9	12,824
April 16, 2026	20.15	20.25	20.25	20.46	20	3,675
April 15, 2026	19.9	20.2	20.2	20.29	19.78	15,336
April 14, 2026	20.4	19.97	19.97	20.64	19.96	13,681
April 13, 2026	21.42	20.49	20.49	21.42	20.49	14,729
April 10, 2026	20.57	20.68	20.68	20.82	20.38	9,909
April 09, 2026	20.59	20.34	20.34	20.86	20.25	7,227
April 08, 2026	19.9	20.22	20.22	20.47	19.29	38,439
April 07, 2026	21.31	21.46	21.46	21.65	21.13	6,996
April 02, 2026	21.4	21.08	21.08	21.68	20.97	13,947
April 01, 2026	21.05	20.47	20.46	21.39	20.33	29,219
March 31, 2026	21.84	21.14	21.14	21.84	20.81	43,440
March 30, 2026	21.87	21.45	21.45	22.05	21.45	44,624
March 27, 2026	21.73	21.58	21.58	21.79	21.45	17,143
March 26, 2026	21	21.68	21.43	21.68	20.73	4,946
March 25, 2026	20.11	20.79	20.77	20.8	20.11	9,415
March 24, 2026	19.99	20.58	20.56	20.71	19.99	10,687
March 23, 2026	20.3	19.71	19.71	20.3	19.42	23,930
March 20, 2026	20.05	20.15	20.15	20.41	19.93	34,203
March 19, 2026	19.63	19.98	19.98	20.16	19.6	9,567
March 18, 2026	19.65	19.74	19.7	19.75	19.48	13,408
March 17, 2026	19.23	19.53	19.53	19.61	19.1	5,153
March 16, 2026	19.37	19.36	19.2	19.7	19.04	6,869
March 13, 2026	19.07	19.31	19.13	19.31	18.9	17,725
March 12, 2026	19.6	19.27	19.12	20	19.27	22,021
March 11, 2026	18.77	19.17	19.1	19.17	18.77	2,009
March 10, 2026	19	18.73	18.61	19.2	18.56	42,375
March 09, 2026	19.16	19.34	19.18	19.52	18.95	10,645
March 06, 2026	18.95	19.01	18.85	19.4	18.74	22,005
March 05, 2026	18.5	18.94	18.78	19.03	18.5	23,342