Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

AD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $195.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.04, while $1000 invested 1 year ago would be worth $538.21. This corresponds to total returns of -80.43%, -81.2%, -46.18%, respectively, with annualized returns of -27.62%, -28.41%, -46.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HW4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026149150.65150.65152146.59344
August 20, 2026152.81147.24147.24156144.92,023
August 19, 2026152.6154.39154.39159.061461,681
August 18, 2026143151.4151.4151.71431,254
August 17, 2026155145.4145.4155145.122,375
August 14, 2026155.01154.85154.85160154.85479
August 13, 2026150.88153.75153.75154.24150631
August 12, 2026153150.54150.54160.1149.691,442
August 11, 2026150.02156.78156.78156.99150.02198
August 10, 2026152.31152.84152.84160148.07705
August 07, 2026158.88153.2153.2158.88152.871,224
August 06, 2026151.61156.37156.37156.551511,306
August 05, 2026155.05151.25151.25160148.57942
August 04, 2026145.21150.77150.77150.8140.83789
August 03, 2026146144.49144.49148.57142.61,888
July 31, 2026142.31145.68145.68145.86138.88755
July 30, 2026143.05140.08140.08143.05136.93368
July 29, 2026140.5145.08145.08145.88136.781,275
July 28, 2026136139.16139.16140.931321,657
July 27, 2026124.4132.05132.05132.36121.252,322
July 24, 2026128124.01124.01131.46109.4416,856
July 23, 2026130.5125.73125.73130.5124.843,910
July 22, 2026129128.22128.22130.22125.561,393
July 21, 2026130.22127.53127.53130.65127.422,112
July 20, 2026131.77130130132.5128.59697
July 17, 2026133.47132.19132.19136.63131.6511,551
July 16, 2026131.47135.43135.43135.64131.47430
July 15, 2026130.21131.52131.52133.8127.2671
July 14, 2026131.4128.95128.95132.71128.951,554
July 13, 2026131.5133.01133.01135.53130.9416
July 10, 2026135130.32130.32139.81129.482,913
July 09, 2026133134.62134.62135.3130.252,576
July 08, 2026142.11134.55134.55142.11134.19339
July 07, 2026133.25137.8137.8142.71133.251,824
July 06, 2026137.01137.4137.4138.31132.51971
July 02, 2026141132.93132.93141.86132.434,737
July 01, 2026142.03141.77141.77144.77140.071,361
June 30, 2026147.48139.19139.19151139.194,267
June 29, 2026138146.9146.9166.22135.3315,729
June 26, 2026132.33135.29135.29136.59128.551,404
June 25, 2026133.95130.97130.97133.95129.41,181
June 24, 2026133.96129.57129.57134129.47824
June 23, 2026126.71131.17131.17131.75124.91,555
June 22, 2026126.18126.93126.93128.99123.453,159
June 18, 2026132.97130.37130.37135128.622,759
June 17, 2026140.4134.82134.82143.33134.512,764
June 16, 2026143.71141.99141.99145.5137.51,906
June 15, 2026145.5142.03142.03148141.574,107
June 12, 2026139142.76142.76143.22138.59837
June 11, 2026137.78139.23139.23139.79134.33731
June 10, 2026135134.5134.5139.99130.761,582
June 09, 2026131.01133.67133.67134.68130.013,813
June 08, 2026132.95128.52128.52132.95127.771,481
June 05, 2026128.91130.5130.5134.03127.962,960
June 04, 2026130127.52127.52133127.483,939
June 03, 2026140.09132.06132.06144.99129.56,995
June 02, 2026142.54140.81140.81143.88139.656,521
June 01, 2026143.6143.25143.25146.841403,307
May 29, 2026147.25142.62142.62147.85141.141,533
May 28, 2026148.01146.43146.43148.33144.73987
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved