Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $141.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.25, while $1000 invested 1 year ago would be worth $395.84. This corresponds to total returns of -85.82%, -85.27%, -60.42%, respectively, with annualized returns of -31.51%, -31.83%, -60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	111.4	109.12	109.12	113.13	109.12	3,182
October 01, 2026	113	111.86	111.86	113	108.47	2,906
September 30, 2026	111.69	110.59	110.59	112.75	110.33	2,260
September 29, 2026	111.39	111.21	111.21	114.1	110.3	1,200
September 28, 2026	113	112.85	112.85	114.5	110.21	1,842
September 25, 2026	118.25	112.95	112.95	118.25	112.95	3,503
September 24, 2026	116.76	116.66	116.66	119.02	115.02	1,877
September 23, 2026	119.96	120.6	120.6	120.6	112.85	6,306
September 22, 2026	123	118.4	118.4	127.4	118.18	5,787
September 21, 2026	128.23	124.89	124.89	133.17	124.86	2,297
September 18, 2026	135.8	129.58	129.58	136.88	129.08	19,698
September 17, 2026	138.5	135.62	135.62	139	133.6	1,129
September 16, 2026	143.27	137.21	137.21	143.27	136.86	484
September 15, 2026	143	142.39	142.39	147.35	140.75	681
September 11, 2026	142.08	143.75	143.75	143.75	139.4	517
September 10, 2026	134.99	140.81	140.81	141	133.72	2,605
September 09, 2026	147	135.32	135.32	147.25	134.8	2,485
September 08, 2026	153	144.78	144.78	153.97	144.78	2,848
September 07, 2026	151.66	151.59	151.59	154.3	149.66	152
September 04, 2026	152.91	151.59	151.59	153.08	149.91	655
September 03, 2026	160.56	150.25	150.25	160.56	150.1	4,656
September 02, 2026	149.25	157.26	157.26	157.5	146	1,479
September 01, 2026	150.5	145.7	145.7	150.75	142	7,578
August 28, 2026	156.67	152.84	152.84	157.34	148.28	214
August 27, 2026	151.73	150.35	150.35	154	149.35	2,228
August 26, 2026	158.5	154.11	154.11	158.5	152.32	879
August 25, 2026	149.5	154.92	154.92	155.91	145.26	433
August 24, 2026	152	150.85	150.85	153.52	144.01	313
August 21, 2026	149	150.65	150.65	152	146.59	344
August 20, 2026	152.81	147.24	147.24	156	144.9	2,023
August 19, 2026	152.6	154.39	154.39	159.06	146	1,681
August 18, 2026	143	151.4	151.4	151.7	143	1,254
August 17, 2026	155	145.4	145.4	155	145.12	2,375
August 14, 2026	155.01	154.85	154.85	160	154.85	479
August 13, 2026	150.88	153.75	153.75	154.24	150	631
August 12, 2026	153	150.54	150.54	160.1	149.69	1,442
August 11, 2026	150.02	156.78	156.78	156.99	150.02	198
August 10, 2026	152.31	152.84	152.84	160	148.07	705
August 07, 2026	158.88	153.2	153.2	158.88	152.87	1,224
August 06, 2026	151.61	156.37	156.37	156.55	151	1,306
August 05, 2026	155.05	151.25	151.25	160	148.57	942
August 04, 2026	145.21	150.77	150.77	150.8	140.83	789
August 03, 2026	146	144.49	144.49	148.57	142.6	1,888
July 31, 2026	142.31	145.68	145.68	145.86	138.88	755
July 30, 2026	143.05	140.08	140.08	143.05	136.93	368
July 29, 2026	140.5	145.08	145.08	145.88	136.78	1,275
July 28, 2026	136	139.16	139.16	140.93	132	1,657
July 27, 2026	124.4	132.05	132.05	132.36	121.25	2,322
July 24, 2026	128	124.01	124.01	131.46	109.44	16,856
July 23, 2026	130.5	125.73	125.73	130.5	124.84	3,910
July 22, 2026	129	128.22	128.22	130.22	125.56	1,393
July 21, 2026	130.22	127.53	127.53	130.65	127.42	2,112
July 20, 2026	131.77	130	130	132.5	128.59	697
July 17, 2026	133.47	132.19	132.19	136.63	131.65	11,551
July 16, 2026	131.47	135.43	135.43	135.64	131.47	430
July 15, 2026	130.21	131.52	131.52	133.8	127.2	671
July 14, 2026	131.4	128.95	128.95	132.71	128.95	1,554
July 13, 2026	131.5	133.01	133.01	135.53	130.9	416
July 10, 2026	135	130.32	130.32	139.81	129.48	2,913
July 09, 2026	133	134.62	134.62	135.3	130.25	2,576