Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

AD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $172.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192, while $1000 invested 1 year ago would be worth $634.15. This corresponds to total returns of -82.73%, -80.8%, -36.59%, respectively, with annualized returns of -28.33%, -28.1%, -36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HW4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026133.1134.83134.83134.89130.051,929
November 10, 2026122131.81131.81131.81118.147,194
November 09, 2026121119.91119.91121.18116.111,871
November 06, 2026126120.24120.241291117,542
November 05, 2026119.91117.54117.54125116.492,715
November 04, 2026115.54119.72119.72123.37111965
November 03, 2026112.75114.64114.64116.49112.55789
November 02, 2026110.95115.06115.06115.93110.181,930
October 30, 2026108.3110.58110.58111.64108.32,930
October 29, 2026105.61109.53109.53109.6105.614,083
October 28, 2026104.94104.47104.47105.59103.5902
October 27, 2026102.74105.19105.19106.02101.551,915
October 26, 2026108.56103.29103.29109.25102.942,465
October 23, 2026112.33108.68108.68112.33107.12,630
October 22, 2026105.51110.34110.34112.61105.511,787
October 21, 2026107.04105.86105.86108.63103.332,365
October 20, 2026110.05109.79109.79112.52108.691,724
October 19, 2026110109.35109.35112.56108.091,326
October 16, 2026111.07110.56110.56112.5109.253,772
October 15, 2026104108.12108.12109.571041,502
October 14, 2026107.08104.09104.09109103.181,871
October 13, 2026102.77107.26107.26107.581026,855
October 12, 2026103.48102.66102.66104.99101.752,197
October 09, 2026109.68103.45103.45110.73102.484,302
October 08, 2026106.5110.07110.07112.25106.51,436
October 07, 2026108.9107.16107.16111.48106.13,159
October 06, 2026108.5108.72108.72112.931085,576
October 05, 2026113.8106.55106.55113.8105.053,735
October 02, 2026111.4109.12109.12113.13109.123,182
October 01, 2026113111.86111.86113108.472,906
September 30, 2026111.69110.59110.59112.75110.332,260
September 29, 2026111.39111.21111.21114.1110.31,200
September 28, 2026113112.85112.85114.5110.211,842
September 25, 2026118.25112.95112.95118.25112.953,503
September 24, 2026116.76116.66116.66119.02115.021,877
September 23, 2026119.96120.6120.6120.6112.856,306
September 22, 2026123118.4118.4127.4118.185,787
September 21, 2026128.23124.89124.89133.17124.862,297
September 18, 2026135.8129.58129.58136.88129.0819,698
September 17, 2026138.5135.62135.62139133.61,129
September 16, 2026143.27137.21137.21143.27136.86484
September 15, 2026143142.39142.39147.35140.75681
September 11, 2026142.08143.75143.75143.75139.4517
September 10, 2026134.99140.81140.81141133.722,605
September 09, 2026147135.32135.32147.25134.82,485
September 08, 2026153144.78144.78153.97144.782,848
September 07, 2026151.66151.59151.59154.3149.66152
September 04, 2026152.91151.59151.59153.08149.91655
September 03, 2026160.56150.25150.25160.56150.14,656
September 02, 2026149.25157.26157.26157.51461,479
September 01, 2026150.5145.7145.7150.751427,578
August 28, 2026156.67152.84152.84157.34148.28214
August 27, 2026151.73150.35150.35154149.352,228
August 26, 2026158.5154.11154.11158.5152.32879
August 25, 2026149.5154.92154.92155.91145.26433
August 24, 2026152150.85150.85153.52144.01313
August 21, 2026149150.65150.65152146.59344
August 20, 2026152.81147.24147.24156144.92,023
August 19, 2026152.6154.39154.39159.061461,681
August 18, 2026143151.4151.4151.71431,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved