Charter Communications, Inc. - 0HW4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	200	201.35	198.83	201.55	196.87	17
December 03, 2025	197.38	198.57	198.57	199.93	196.01	456
December 02, 2025	196.77	196.77	196.77	199	194.16	341
December 01, 2025	199.8	199.43	199.43	200.5	197.01	426
November 28, 2025	200.15	200.93	200.93	202.13	199.94	1,239
November 26, 2025	201.28	199.79	200.15	202.17	199.1	203
November 25, 2025	199.19	202.68	202.68	203.4	197.29	246
November 24, 2025	201.62	203.87	203.87	204.72	201.62	43
November 21, 2025	196.71	201.9	201.9	201.9	196.71	1,700
November 20, 2025	195.47	195.27	195.27	198.23	194.47	496
November 19, 2025	202.81	195.77	195.77	202.81	193.34	1,032
November 18, 2025	202.33	200.38	200.38	203.79	199.81	1,892
November 17, 2025	202.02	204.36	204.36	206.95	202.02	663
November 14, 2025	204.84	200.39	200.39	206.55	199.72	325
November 13, 2025	213.75	208.63	208.63	213.75	207.52	1,368
November 12, 2025	209.15	209.62	209.62	213.1	207.5	1,190
November 11, 2025	209.9	210.15	210.15	212.63	208.57	533
November 10, 2025	221.25	214.73	214.73	221.26	212.74	232
November 07, 2025	219.4	215.37	215.37	219.4	213.66	544
November 06, 2025	225.2	218.99	218.99	225.2	216.91	444
November 05, 2025	222.06	225.68	225.68	225.72	221.76	285
November 04, 2025	222.91	219.39	219.39	222.91	218.13	149
November 03, 2025	231.37	218.41	218.41	232.03	215.18	3,232
October 31, 2025	233.7	230.92	230.92	233.7	208	4,867
October 30, 2025	230	235.19	235.19	243.26	224.33	5,357
October 29, 2025	248	238.89	238.89	248	238.89	1,131
October 28, 2025	245.1	248.38	248.61	248.61	243.44	124
October 27, 2025	246.5	245.31	245.31	246.67	243.99	289
October 24, 2025	244.95	244.41	244.3	247.75	244.29	740
October 23, 2025	245.32	244.72	244.72	246.22	244	248
October 22, 2025	254.89	247.64	246.2	254.89	244.4	675
October 21, 2025	252	254.52	254.52	254.78	251.35	364
October 20, 2025	253.8	251.26	251.26	254.89	248.15	613
October 17, 2025	254.52	251.96	251.96	256.6	251.64	7,151
October 16, 2025	260.58	254.06	254.06	260.58	254.06	2,320
October 15, 2025	267.68	266.09	266.09	268.26	265.05	749
October 14, 2025	261.45	262.11	262.11	266.76	258.88	186
October 13, 2025	261.59	262.78	262.78	262.78	259.25	733
October 10, 2025	268.18	263.23	263.23	268.81	261.88	229
October 09, 2025	273	267.2	267.2	275.42	266.87	197
October 08, 2025	277.41	272.52	272.61	278.05	272.32	50
October 07, 2025	281.26	278.09	278.09	283.79	278.09	84
October 06, 2025	281.46	281.5	281.5	281.59	277.16	186
October 03, 2025	271.21	275.67	275.67	276.87	271.21	582
October 02, 2025	275.04	275.31	275.31	276.72	272.39	400
October 01, 2025	275.2	274.21	274.21	275.9	271.7	329
September 30, 2025	280.18	281.54	281.54	285.75	280.18	672
September 29, 2025	276.44	276.25	276.25	277.43	272.98	379
September 26, 2025	263.81	276.44	276.44	278.25	263.81	3,577
September 25, 2025	263.23	263.81	263.81	263.81	260.26	77
September 24, 2025	265.8	263.23	263.23	266.57	261.84	685
September 23, 2025	267.62	269.76	269.76	275.46	267.62	399
September 22, 2025	263.93	263.14	263.14	263.93	260.01	2,196
September 19, 2025	263.13	263.09	263.09	263.99	260.55	207
September 18, 2025	270	267.24	267.24	270	262.49	141
September 17, 2025	262.91	273.92	273.92	274.54	261.1	441
September 16, 2025	261	260.81	260.81	261.82	258.82	214
September 15, 2025	263.38	261.14	261.14	266.12	259.55	1,115
September 12, 2025	264	265.2	264.86	265.2	259.9	564
September 11, 2025	262.99	262.95	262.95	264.34	259.21	296

Charter Communications, Inc. (0HW4.L) LSE