Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $171.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.24, while $1000 invested 1 year ago would be worth $613.84. This corresponds to total returns of -82.87%, -81.28%, -38.62%, respectively, with annualized returns of -28.47%, -28.46%, -38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	121	119.91	119.91	121.18	116.11	1,871
November 06, 2026	126	120.24	120.24	129	111	7,542
November 05, 2026	119.91	117.54	117.54	125	116.49	2,715
November 04, 2026	115.54	119.72	119.72	123.37	111	965
November 03, 2026	112.75	114.64	114.64	116.49	112.55	789
November 02, 2026	110.95	115.06	115.06	115.93	110.18	1,930
October 30, 2026	108.3	110.58	110.58	111.64	108.3	2,930
October 29, 2026	105.61	109.53	109.53	109.6	105.61	4,083
October 28, 2026	104.94	104.47	104.47	105.59	103.5	902
October 27, 2026	102.74	105.19	105.19	106.02	101.55	1,915
October 26, 2026	108.56	103.29	103.29	109.25	102.94	2,465
October 23, 2026	112.33	108.68	108.68	112.33	107.1	2,630
October 22, 2026	105.51	110.34	110.34	112.61	105.51	1,787
October 21, 2026	107.04	105.86	105.86	108.63	103.33	2,365
October 20, 2026	110.05	109.79	109.79	112.52	108.69	1,724
October 19, 2026	110	109.35	109.35	112.56	108.09	1,326
October 16, 2026	111.07	110.56	110.56	112.5	109.25	3,772
October 15, 2026	104	108.12	108.12	109.57	104	1,502
October 14, 2026	107.08	104.09	104.09	109	103.18	1,871
October 13, 2026	102.77	107.26	107.26	107.58	102	6,855
October 12, 2026	103.48	102.66	102.66	104.99	101.75	2,197
October 09, 2026	109.68	103.45	103.45	110.73	102.48	4,302
October 08, 2026	106.5	110.07	110.07	112.25	106.5	1,436
October 07, 2026	108.9	107.16	107.16	111.48	106.1	3,159
October 06, 2026	108.5	108.72	108.72	112.93	108	5,576
October 05, 2026	113.8	106.55	106.55	113.8	105.05	3,735
October 02, 2026	111.4	109.12	109.12	113.13	109.12	3,182
October 01, 2026	113	111.86	111.86	113	108.47	2,906
September 30, 2026	111.69	110.59	110.59	112.75	110.33	2,260
September 29, 2026	111.39	111.21	111.21	114.1	110.3	1,200
September 28, 2026	113	112.85	112.85	114.5	110.21	1,842
September 25, 2026	118.25	112.95	112.95	118.25	112.95	3,503
September 24, 2026	116.76	116.66	116.66	119.02	115.02	1,877
September 23, 2026	119.96	120.6	120.6	120.6	112.85	6,306
September 22, 2026	123	118.4	118.4	127.4	118.18	5,787
September 21, 2026	128.23	124.89	124.89	133.17	124.86	2,297
September 18, 2026	135.8	129.58	129.58	136.88	129.08	19,698
September 17, 2026	138.5	135.62	135.62	139	133.6	1,129
September 16, 2026	143.27	137.21	137.21	143.27	136.86	484
September 15, 2026	143	142.39	142.39	147.35	140.75	681
September 11, 2026	142.08	143.75	143.75	143.75	139.4	517
September 10, 2026	134.99	140.81	140.81	141	133.72	2,605
September 09, 2026	147	135.32	135.32	147.25	134.8	2,485
September 08, 2026	153	144.78	144.78	153.97	144.78	2,848
September 07, 2026	151.66	151.59	151.59	154.3	149.66	152
September 04, 2026	152.91	151.59	151.59	153.08	149.91	655
September 03, 2026	160.56	150.25	150.25	160.56	150.1	4,656
September 02, 2026	149.25	157.26	157.26	157.5	146	1,479
September 01, 2026	150.5	145.7	145.7	150.75	142	7,578
August 28, 2026	156.67	152.84	152.84	157.34	148.28	214
August 27, 2026	151.73	150.35	150.35	154	149.35	2,228
August 26, 2026	158.5	154.11	154.11	158.5	152.32	879
August 25, 2026	149.5	154.92	154.92	155.91	145.26	433
August 24, 2026	152	150.85	150.85	153.52	144.01	313
August 21, 2026	149	150.65	150.65	152	146.59	344
August 20, 2026	152.81	147.24	147.24	156	144.9	2,023
August 19, 2026	152.6	154.39	154.39	159.06	146	1,681
August 18, 2026	143	151.4	151.4	151.7	143	1,254
August 17, 2026	155	145.4	145.4	155	145.12	2,375
August 14, 2026	155.01	154.85	154.85	160	154.85	479