Charter Communications, Inc. (0HW4.L) LSE

140.81

-2.44(-1.70%)

Updated at June 02 07:13PM

Currency In USD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $182.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $424.08, while $1000 invested 1 year ago would be worth $357.75. This corresponds to total returns of -81.71%, -57.59%, -64.23%, respectively, with annualized returns of -29.68%, -24.85%, -64.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	142.54	140.81	140.81	143.88	139.65	6,521
June 01, 2026	143.6	143.25	143.25	146.84	140	3,307
May 29, 2026	147.25	142.62	142.62	147.85	141.14	1,533
May 28, 2026	148.01	146.43	146.43	148.33	144.73	987
May 27, 2026	144.98	147.27	147.27	150	144.5	763
May 26, 2026	146.76	144.98	144.98	147	142.72	1,274
May 22, 2026	149.19	142.93	142.93	151	142.5	876
May 21, 2026	142.5	148.42	148.42	148.42	142	616
May 20, 2026	142.4	143.79	143.79	146.72	141	551
May 19, 2026	141.5	141.66	141.66	146.02	140.62	939
May 18, 2026	138.2	142.53	142.53	148	138.2	1,795
May 15, 2026	148.1	138.71	138.71	150.68	136.99	3,250
May 14, 2026	144.01	148.86	148.86	155.19	143	2,422
May 13, 2026	150	143.08	143.08	150	142.6	2,497
May 12, 2026	148.69	149.27	149.27	149.82	145.89	1,121
May 11, 2026	154.86	148.91	148.91	156.01	147.51	3,345
May 08, 2026	159.01	156.46	156.46	162.5	155.92	2,837
May 07, 2026	156.71	160.73	160.73	163.15	155	1,761
May 06, 2026	158.7	156.79	156.79	164.03	156.45	2,485
May 05, 2026	166.69	158.76	158.76	169	158.5	3,269
May 01, 2026	162	172.93	172.93	174.47	162	2,513
April 30, 2026	158.6	164.56	164.56	165.85	158.5	4,082
April 29, 2026	174.9	165.18	165.18	174.9	162	6,728
April 28, 2026	174.67	173.23	173.23	178.78	171.11	3,557
April 27, 2026	180.7	175.06	175.06	183.65	173.77	4,948
April 24, 2026	241.53	182.99	182.99	248	182.5	15,345
April 23, 2026	255.5	242.84	242.84	257.08	242.84	2,083
April 22, 2026	237	243.43	243.43	248.8	237	1,121
April 21, 2026	237.26	244.86	244.86	247.69	237.26	2,944
April 20, 2026	237.65	244.53	244.53	246.38	237.63	598
April 17, 2026	237	236.47	236.47	241.34	230	6,170
April 16, 2026	221.19	231.26	231.26	233.53	218	2,250
April 15, 2026	218	221.8	221.8	223.36	217.26	136
April 14, 2026	226.33	216.86	216.86	226.33	216.86	535
April 13, 2026	221	225.24	225.24	225.34	216.19	208
April 10, 2026	221.08	221.09	221.09	228	219.39	86
April 09, 2026	223.57	221.96	221.96	225.15	210.92	114
April 08, 2026	228.39	222.62	222.62	228.88	222.36	166
April 07, 2026	221.37	224.53	224.53	224.53	217.79	290
April 02, 2026	217.75	220.18	218.36	220.18	210	204
April 01, 2026	215.02	215.91	215.91	215.91	209.03	251
March 31, 2026	225.8	217.82	217.82	225.95	211.73	174
March 30, 2026	215.1	221.64	221.59	225	214.75	422
March 27, 2026	217.5	216.96	216.19	221.53	215.11	60
March 26, 2026	213	219.45	218.47	221.77	213	3,704
March 25, 2026	220.5	217.22	217.22	222.96	213.74	284
March 24, 2026	215.67	219.17	219.17	220.29	213.01	137
March 23, 2026	209.55	219.01	215.6	219.1	205	1,351
March 20, 2026	212	214.38	214.1	216.29	207.1	176
March 19, 2026	210	212.27	213	216.05	206.91	40,944
March 18, 2026	217.25	213.49	210.9	217.47	212.17	311
March 17, 2026	215	223.54	222.86	227.19	210.16	782
March 16, 2026	219.34	218.51	217.54	220.68	215.85	208
March 13, 2026	217	218.21	215.99	220.51	214.61	276
March 12, 2026	228.56	218.55	216.86	228.56	215.6	196
March 11, 2026	222.43	221.2	221.2	227.95	221.2	611
March 10, 2026	223.43	219.72	219.24	224.44	216.92	1,180
March 09, 2026	226	222.09	222.09	231.7	221.7	1,459
March 06, 2026	232.19	230.98	233.18	235.13	225	4
March 05, 2026	226.23	236.61	236.61	236.61	226.23	276