Charter Communications, Inc. - 0HW4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	227.88	230.07	230.07	238.37	226.68	244
February 19, 2026	242	234.94	234.94	242	234.76	394
February 18, 2026	235.96	240.41	240.41	240.72	235.96	201
February 17, 2026	240.59	239.14	239.14	241.82	234.86	418
February 13, 2026	236.72	240.06	240.06	242.11	232.07	344
February 12, 2026	242.78	237.97	237.97	243.2	235.06	986
February 11, 2026	247.06	242.74	242.74	250.94	242.61	1,778
February 10, 2026	238.25	246.45	246.45	248.72	234.5	1,288
February 09, 2026	232.23	236.52	236.52	238.5	227.4	9,565
February 06, 2026	223.07	227.58	227.58	228.49	223	931
February 05, 2026	227	220.99	220.99	227	220	252
February 04, 2026	212.43	224.09	224.09	227.25	212.43	2,478
February 03, 2026	213	214.55	214.55	216.61	206.63	1,296
February 02, 2026	201.03	212.04	212.04	216.05	201.03	3,152
January 30, 2026	194.79	206.92	206.92	214.73	194.79	3,676
January 29, 2026	187	186.98	186.98	188.89	179.64	4,665
January 28, 2026	184	185.83	185.83	188.65	182.97	327
January 27, 2026	193.36	185.37	185.31	195.67	183.41	445
January 26, 2026	192.99	190.85	190.85	194.39	190.85	226
January 23, 2026	191.8	189.68	189.68	191.81	189.42	178
January 22, 2026	189.24	194.45	194.45	194.51	188.79	622
January 21, 2026	184	185.04	185.04	187.64	183.75	332
January 20, 2026	187.78	186.53	186.53	189.99	184.91	1,339
January 16, 2026	197.5	188.12	188.12	197.5	187.88	6,713
January 15, 2026	202.85	195.71	195.59	202.85	195.34	1,476
January 14, 2026	197.45	202.74	202.74	204.21	196.96	1,432
January 13, 2026	202.01	201.1	201.1	203.9	199.37	2,168
January 12, 2026	208.67	210.06	210.06	210.76	208	1,519
January 09, 2026	211.38	207.77	207.77	211.38	203.37	4,294
January 08, 2026	208.49	208.27	208.27	210.53	202.23	5,372
January 07, 2026	210.59	208.55	208.55	211.67	208.55	3,918
January 06, 2026	211.27	209.82	209.82	211.27	208.58	248
January 05, 2026	211	214.16	214.16	214.49	208.53	539
January 02, 2026	209.33	211.89	211.89	215.6	209.33	603
December 31, 2025	207.02	209.29	209.29	209.29	207.02	121
December 30, 2025	208.34	210.86	210.65	210.96	207.79	253
December 29, 2025	207.98	208.13	208.13	209.01	207.53	122
December 24, 2025	204.68	207.72	207.72	207.72	204.68	884
December 23, 2025	206.28	205.11	204.93	207.69	204.35	368
December 22, 2025	205.55	205.97	205.97	207.73	204.93	518
December 19, 2025	206.03	207.68	207.68	207.68	204.9	788
December 18, 2025	209.91	209.65	209.65	214.03	209.65	724
December 17, 2025	211.5	211.28	211.28	211.5	209.43	121
December 16, 2025	210	209.71	209.71	212.82	209.32	437
December 15, 2025	206.71	209.98	209.98	209.98	205.06	802
December 12, 2025	212.96	210.69	210.69	214.17	210.65	587
December 11, 2025	210.01	210.97	210.97	215.21	210.01	2,923
December 10, 2025	205.49	211.41	211.41	212.54	204.6	470
December 09, 2025	204.8	203.9	203.9	206.2	203.12	1,325
December 08, 2025	205.72	202.77	202.77	205.72	201.86	2,115
December 05, 2025	201.54	203.6	203.6	207.48	201.54	1,111
December 04, 2025	200	201.35	198.83	201.55	196.87	17
December 03, 2025	197.38	198.57	198.57	199.93	196.01	456
December 02, 2025	196.77	196.77	196.77	199	194.16	341
December 01, 2025	199.8	199.43	199.43	200.5	197.01	426
November 28, 2025	200.15	200.93	200.93	202.13	199.94	1,239
November 26, 2025	201.28	199.79	200.15	202.17	199.1	203
November 25, 2025	199.19	202.68	202.68	203.4	197.29	246
November 24, 2025	201.62	203.87	203.87	204.72	201.62	43
November 21, 2025	196.71	201.9	201.9	201.9	196.71	1,700

Charter Communications, Inc. (0HW4.L) LSE