Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $169.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $340.53, while $1000 invested 1 year ago would be worth $328.98. This corresponds to total returns of -83.07%, -65.95%, -67.1%, respectively, with annualized returns of -30.21%, -30.15%, -67.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	135	130.32	130.32	139.81	129.48	2,913
July 09, 2026	133	134.62	134.62	135.3	130.25	2,576
July 08, 2026	142.11	134.55	134.55	142.11	134.19	339
July 07, 2026	133.25	137.8	137.8	142.71	133.25	1,824
July 06, 2026	137.01	137.4	137.4	138.31	132.51	971
July 02, 2026	141	132.93	132.93	141.86	132.43	4,737
July 01, 2026	142.03	141.77	141.77	144.77	140.07	1,361
June 30, 2026	147.48	139.19	139.19	151	139.19	4,267
June 29, 2026	138	146.9	146.9	166.22	135.33	15,729
June 26, 2026	132.33	135.29	135.29	136.59	128.55	1,404
June 25, 2026	133.95	130.97	130.97	133.95	129.4	1,181
June 24, 2026	133.96	129.57	129.57	134	129.47	824
June 23, 2026	126.71	131.17	131.17	131.75	124.9	1,555
June 22, 2026	126.18	126.93	126.93	128.99	123.45	3,159
June 18, 2026	132.97	130.37	130.37	135	128.62	2,759
June 17, 2026	140.4	134.82	134.82	143.33	134.51	2,764
June 16, 2026	143.71	141.99	141.99	145.5	137.5	1,906
June 15, 2026	145.5	142.03	142.03	148	141.57	4,107
June 12, 2026	139	142.76	142.76	143.22	138.59	837
June 11, 2026	137.78	139.23	139.23	139.79	134.33	731
June 10, 2026	135	134.5	134.5	139.99	130.76	1,582
June 09, 2026	131.01	133.67	133.67	134.68	130.01	3,813
June 08, 2026	132.95	128.52	128.52	132.95	127.77	1,481
June 05, 2026	128.91	130.5	130.5	134.03	127.96	2,960
June 04, 2026	130	127.52	127.52	133	127.48	3,939
June 03, 2026	140.09	132.06	132.06	144.99	129.5	6,995
June 02, 2026	142.54	140.81	140.81	143.88	139.65	6,521
June 01, 2026	143.6	143.25	143.25	146.84	140	3,307
May 29, 2026	147.25	142.62	142.62	147.85	141.14	1,533
May 28, 2026	148.01	146.43	146.43	148.33	144.73	987
May 27, 2026	144.98	147.27	147.27	150	144.5	763
May 26, 2026	146.76	144.98	144.98	147	142.72	1,274
May 22, 2026	149.19	142.93	142.93	151	142.5	876
May 21, 2026	142.5	148.42	148.42	148.42	142	616
May 20, 2026	142.4	143.79	143.79	146.72	141	551
May 19, 2026	141.5	141.66	141.66	146.02	140.62	939
May 18, 2026	138.2	142.53	142.53	148	138.2	1,795
May 15, 2026	148.1	138.71	138.71	150.68	136.99	3,250
May 14, 2026	144.01	148.86	148.86	155.19	143	2,422
May 13, 2026	150	143.08	143.08	150	142.6	2,497
May 12, 2026	148.69	149.27	149.27	149.82	145.89	1,121
May 11, 2026	154.86	148.91	148.91	156.01	147.51	3,345
May 08, 2026	159.01	156.46	156.46	162.5	155.92	2,837
May 07, 2026	156.71	160.73	160.73	163.15	155	1,761
May 06, 2026	158.7	156.79	156.79	164.03	156.45	2,485
May 05, 2026	166.69	158.76	158.76	169	158.5	3,269
May 01, 2026	162	172.93	172.93	174.47	162	2,513
April 30, 2026	158.6	164.56	164.56	165.85	158.5	4,082
April 29, 2026	174.9	165.18	165.18	174.9	162	6,728
April 28, 2026	174.67	173.23	173.23	178.78	171.11	3,557
April 27, 2026	180.7	175.06	175.06	183.65	173.77	4,948
April 24, 2026	241.53	182.99	182.99	248	182.5	15,345
April 23, 2026	255.5	242.84	242.84	257.08	242.84	2,083
April 22, 2026	237	243.43	243.43	248.8	237	1,121
April 21, 2026	237.26	244.86	244.86	247.69	237.26	2,944
April 20, 2026	237.65	244.53	244.53	246.38	237.63	598
April 17, 2026	237	236.47	236.47	241.34	230	6,170
April 16, 2026	221.19	231.26	231.26	233.53	218	2,250
April 15, 2026	218	221.8	221.8	223.36	217.26	136
April 14, 2026	226.33	216.86	216.86	226.33	216.86	535