Charter Communications, Inc. - 0HW4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	263.81	276.44	276.44	278.25	263.81	3,577
September 25, 2025	263.23	263.81	263.81	263.81	260.26	77
September 24, 2025	265.8	263.23	263.23	266.57	261.84	685
September 23, 2025	267.62	269.76	269.76	275.46	267.62	399
September 22, 2025	263.93	263.14	263.14	263.93	260.01	2,196
September 19, 2025	263.13	263.09	263.09	263.99	260.55	207
September 18, 2025	270	267.24	267.24	270	262.49	141
September 17, 2025	262.91	273.92	273.92	274.54	261.1	441
September 16, 2025	261	260.81	260.81	261.82	258.82	214
September 15, 2025	263.38	261.14	261.14	266.12	259.55	1,115
September 12, 2025	264	265.2	264.86	265.2	259.9	564
September 11, 2025	262.99	262.95	262.95	264.34	259.21	296
September 10, 2025	263.17	263.87	263.87	264.86	260.96	558
September 09, 2025	262.58	261.47	261.47	263.68	259.3	334
September 08, 2025	253.92	262.51	262.51	262.59	252.1	1,788
September 05, 2025	259.7	261.87	261.3	265.46	259.15	514
September 04, 2025	261.16	256.13	256.4	267.25	256.13	310
September 03, 2025	264.05	260.39	260.39	264.05	258.34	166
September 02, 2025	262.47	262.68	262.68	266.34	262.17	1,295
August 29, 2025	264	264.2	265.13	265.59	262.65	77
August 28, 2025	271	263.87	263.87	271	263.4	436
August 27, 2025	265.91	268.06	268.06	268.61	265.27	396
August 26, 2025	272.09	267.51	267.51	272.93	264.26	170
August 22, 2025	270.12	279.91	279.91	281.09	269	561
August 21, 2025	265	268.03	268.03	268.03	264.1	81
August 20, 2025	268.25	266.77	266.77	268.97	266.27	29
August 19, 2025	267.08	266.42	266.42	268.78	264.77	209
August 18, 2025	268.95	265.96	265.96	269	265.95	505
August 15, 2025	264	267.8	267.8	267.89	263.46	427
August 14, 2025	269.71	264.19	264.19	269.71	259	363
August 13, 2025	261.68	268.4	268.4	269.69	261.68	1,290
August 12, 2025	262.53	263.22	263.22	264.99	260	309
August 11, 2025	259.55	259.71	259.71	262.39	255.75	370
August 08, 2025	259.12	258.84	258.84	260.49	257.43	139
August 07, 2025	263.09	257.97	257.97	263.99	257.75	173
August 06, 2025	272	262.45	262.45	272	261.54	769
August 05, 2025	264.02	264.85	264.85	267.9	261.75	441
August 04, 2025	273.4	264.69	264.69	273.4	261.06	525
August 01, 2025	269.99	265.25	265.25	272.27	263.77	1,233
July 31, 2025	279.47	272.18	272.18	281.5	270	575
July 30, 2025	281.87	283.56	283.56	285.79	274.31	707
July 29, 2025	297.25	285.89	285.89	300	285.8	4,278
July 28, 2025	315.98	300	300	315.98	297.37	3,524
July 25, 2025	391.83	312.97	312.97	401.98	309.89	8,175
July 24, 2025	398.04	396.13	396.13	398.95	392.35	101
July 23, 2025	396.75	397.45	397.45	401.69	393.61	57
July 22, 2025	389.08	390.96	390.96	398.79	389	74
July 21, 2025	398.16	385.63	385.63	398.16	384.16	130
July 18, 2025	378.78	382.83	382.83	385.44	378.78	1,450
July 17, 2025	382.97	382.93	382.93	382.97	379	55
July 16, 2025	388	382.94	382.94	388	378.91	487
July 15, 2025	396.42	386.72	386.72	398.69	386.72	116
July 14, 2025	388.34	396.13	396.13	396.84	388.34	119
July 11, 2025	400.53	392.52	392.52	401.5	392.52	176
July 10, 2025	404.28	402.9	402.9	406.04	401.69	161
July 09, 2025	411.76	400.77	400.77	411.76	400.77	59
July 08, 2025	404.69	408.72	408.72	410.7	404.69	298
July 07, 2025	420.42	417.59	417.63	420.98	408.14	1,335
July 03, 2025	414.33	416.65	416.65	420.25	411.45	18
July 02, 2025	416.04	415.47	415.47	418.25	413.22	4,628

Charter Communications, Inc. (0HW4.L) LSE