Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

AD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $164.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $386.55, while $1000 invested 1 year ago would be worth $325.34. This corresponds to total returns of -83.51%, -61.35%, -67.47%, respectively, with annualized returns of -30.87%, -27.13%, -67.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HW4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126.18126.93126.93128.99123.453,159
June 18, 2026132.97130.37130.37135128.622,759
June 17, 2026140.4134.82134.82143.33134.512,764
June 16, 2026143.71141.99141.99145.5137.51,906
June 15, 2026145.5142.03142.03148141.574,107
June 12, 2026139142.76142.76143.22138.59837
June 11, 2026137.78139.23139.23139.79134.33731
June 10, 2026135134.5134.5139.99130.761,582
June 09, 2026131.01133.67133.67134.68130.013,813
June 08, 2026132.95128.52128.52132.95127.771,481
June 05, 2026128.91130.5130.5134.03127.962,960
June 04, 2026130127.52127.52133127.483,939
June 03, 2026140.09132.06132.06144.99129.56,995
June 02, 2026142.54140.81140.81143.88139.656,521
June 01, 2026143.6143.25143.25146.841403,307
May 29, 2026147.25142.62142.62147.85141.141,533
May 28, 2026148.01146.43146.43148.33144.73987
May 27, 2026144.98147.27147.27150144.5763
May 26, 2026146.76144.98144.98147142.721,274
May 22, 2026149.19142.93142.93151142.5876
May 21, 2026142.5148.42148.42148.42142616
May 20, 2026142.4143.79143.79146.72141551
May 19, 2026141.5141.66141.66146.02140.62939
May 18, 2026138.2142.53142.53148138.21,795
May 15, 2026148.1138.71138.71150.68136.993,250
May 14, 2026144.01148.86148.86155.191432,422
May 13, 2026150143.08143.08150142.62,497
May 12, 2026148.69149.27149.27149.82145.891,121
May 11, 2026154.86148.91148.91156.01147.513,345
May 08, 2026159.01156.46156.46162.5155.922,837
May 07, 2026156.71160.73160.73163.151551,761
May 06, 2026158.7156.79156.79164.03156.452,485
May 05, 2026166.69158.76158.76169158.53,269
May 01, 2026162172.93172.93174.471622,513
April 30, 2026158.6164.56164.56165.85158.54,082
April 29, 2026174.9165.18165.18174.91626,728
April 28, 2026174.67173.23173.23178.78171.113,557
April 27, 2026180.7175.06175.06183.65173.774,948
April 24, 2026241.53182.99182.99248182.515,345
April 23, 2026255.5242.84242.84257.08242.842,083
April 22, 2026237243.43243.43248.82371,121
April 21, 2026237.26244.86244.86247.69237.262,944
April 20, 2026237.65244.53244.53246.38237.63598
April 17, 2026237236.47236.47241.342306,170
April 16, 2026221.19231.26231.26233.532182,250
April 15, 2026218221.8221.8223.36217.26136
April 14, 2026226.33216.86216.86226.33216.86535
April 13, 2026221225.24225.24225.34216.19208
April 10, 2026221.08221.09221.09228219.3986
April 09, 2026223.57221.96221.96225.15210.92114
April 08, 2026228.39222.62222.62228.88222.36166
April 07, 2026221.37224.53224.53224.53217.79290
April 02, 2026217.75220.18218.36220.18210204
April 01, 2026215.02215.91215.91215.91209.03251
March 31, 2026225.8217.82217.82225.95211.73174
March 30, 2026215.1221.64221.59225214.75422
March 27, 2026217.5216.96216.19221.53215.1160
March 26, 2026213219.45218.47221.772133,704
March 25, 2026220.5217.22217.22222.96213.74284
March 24, 2026215.67219.17219.17220.29213.01137
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved