Charter Communications, Inc. (0HW4.L) LSE

220.18

+4.27(+1.98%)

Updated at April 02 06:25PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	217.75	220.18	220.18	220.18	210	204
April 01, 2026	215.02	215.91	215.91	215.91	209.03	251
March 31, 2026	225.8	217.82	217.82	225.95	211.73	174
March 30, 2026	215.1	221.64	221.64	225	214.75	422
March 27, 2026	217.5	216.96	216.96	221.53	215.11	60
March 26, 2026	213	219.45	219.45	221.77	213	3,704
March 25, 2026	220.5	217.22	217.22	222.96	213.74	284
March 24, 2026	215.67	219.17	219.17	220.29	213.01	137
March 23, 2026	209.55	219.01	219.01	219.1	205	1,351
March 20, 2026	212	214.38	214.38	216.29	207.1	176
March 19, 2026	210	212.27	212.27	216.05	206.91	40,944
March 18, 2026	217.25	213.49	213.49	217.47	212.17	311
March 17, 2026	215	223.54	223.54	227.19	210.16	782
March 16, 2026	219.34	218.51	218.51	220.68	215.85	208
March 13, 2026	217	218.21	218.21	220.51	214.61	276
March 12, 2026	228.56	218.55	218.55	228.56	215.6	196
March 11, 2026	222.43	221.2	221.2	227.95	221.2	611
March 10, 2026	223.43	219.72	219.72	224.44	216.92	1,180
March 09, 2026	226	222.09	222.09	231.7	221.7	1,459
March 06, 2026	232.19	230.98	230.98	235.13	225	4
March 05, 2026	226.23	236.61	236.61	236.61	226.23	276
March 04, 2026	229.29	232.3	232.3	232.63	226.68	400
March 03, 2026	232.59	229	229	232.59	226	576
March 02, 2026	231.46	232.97	232.97	232.97	227.57	2,559
February 27, 2026	229.55	235.86	235.86	235.86	225.26	1,213
February 26, 2026	226.89	227.22	227.22	229.98	226.89	164
February 25, 2026	233	228.82	228.82	233	226.56	418
February 24, 2026	229.11	231.6	231.6	233.83	224.91	500
February 23, 2026	229.55	224.71	224.71	229.55	223.57	273
February 20, 2026	227.88	230.07	0	238.37	226.68	244
February 19, 2026	235.85	234.76	0	240.97	234.76	400
February 18, 2026	235.96	240.41	0	240.72	235.96	201
February 17, 2026	240.59	239.14	0	241.82	234.86	418
February 13, 2026	236.72	240.06	0	242.11	232.07	344
February 12, 2026	242.78	237.97	0	243.2	235.06	986
February 11, 2026	247.06	242.74	0	250.94	242.61	1,778
February 10, 2026	238.25	246.45	0	248.72	234.5	1,365
February 09, 2026	232.23	236.52	0	238.5	227.4	9,565
February 06, 2026	223.07	227.58	0	228.49	223	931
February 05, 2026	227	220.99	0	227	220	252
February 04, 2026	212.43	224.09	0	227.25	212.43	2,478
February 03, 2026	213	214.55	0	216.61	206.63	1,296
February 02, 2026	201.03	212.04	0	216.05	201.03	3,152
January 30, 2026	194.79	206.92	0	214.73	194.79	3,741
January 29, 2026	187	186.98	0	188.89	179.64	4,665
January 28, 2026	184	185.83	0	188.65	182.97	327
January 27, 2026	193.67	185.31	0	193.67	183.41	447
January 26, 2026	192.99	190.85	0	194.39	190.85	226
January 23, 2026	191.8	189.68	0	191.81	189.42	178
January 22, 2026	189.24	194.45	0	194.51	188.79	622
January 21, 2026	184	185.04	0	187.64	183.75	341
January 20, 2026	187.78	186.53	0	189.99	184.91	1,400
January 16, 2026	197.5	189	0	197.5	187.88	6,713
January 15, 2026	202.8	195.59	0	202.8	195.34	1,528
January 14, 2026	197.45	202.74	0	204.21	196.96	1,432
January 13, 2026	202.01	201.1	0	203.9	199.37	2,172
January 12, 2026	208.67	210.06	0	210.76	208	1,519
January 09, 2026	211.38	207.77	0	211.38	203.37	4,297
January 08, 2026	208.49	208.27	0	210.53	202.23	5,372
January 07, 2026	210.59	208.55	0	211.67	208.55	3,918