Charter Communications, Inc. (0HW4.L) LSE

Currency In USD

0HW4.L Historical Return

If you invested $1000 in Charter Communications, Inc. (0HW4.L) since IPO date, it would be worth $189.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $345.18, while $1000 invested 1 year ago would be worth $550.39. This corresponds to total returns of -81.07%, -65.48%, -44.96%, respectively, with annualized returns of -28.36%, -29.83%, -44.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HW4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	142.31	145.68	145.68	145.86	138.88	755
July 30, 2026	143.05	140.08	140.08	143.05	136.93	368
July 29, 2026	140.5	145.08	145.08	145.88	136.78	1,275
July 28, 2026	136	139.16	139.16	140.93	132	1,657
July 27, 2026	124.4	132.05	132.05	132.36	121.25	2,322
July 24, 2026	128	124.01	124.01	131.46	109.44	16,856
July 23, 2026	130.5	125.73	125.73	130.5	124.84	3,910
July 22, 2026	129	128.22	128.22	130.22	125.56	1,393
July 21, 2026	130.22	127.53	127.53	130.65	127.42	2,112
July 20, 2026	131.77	130	130	132.5	128.59	697
July 17, 2026	133.47	132.19	132.19	136.63	131.65	11,551
July 16, 2026	131.47	135.43	135.43	135.64	131.47	430
July 15, 2026	130.21	131.52	131.52	133.8	127.2	671
July 14, 2026	131.4	128.95	128.95	132.71	128.95	1,554
July 13, 2026	131.5	133.01	133.01	135.53	130.9	416
July 10, 2026	135	130.32	130.32	139.81	129.48	2,913
July 09, 2026	133	134.62	134.62	135.3	130.25	2,576
July 08, 2026	142.11	134.55	134.55	142.11	134.19	339
July 07, 2026	133.25	137.8	137.8	142.71	133.25	1,824
July 06, 2026	137.01	137.4	137.4	138.31	132.51	971
July 02, 2026	141	132.93	132.93	141.86	132.43	4,737
July 01, 2026	142.03	141.77	141.77	144.77	140.07	1,361
June 30, 2026	147.48	139.19	139.19	151	139.19	4,267
June 29, 2026	138	146.9	146.9	166.22	135.33	15,729
June 26, 2026	132.33	135.29	135.29	136.59	128.55	1,404
June 25, 2026	133.95	130.97	130.97	133.95	129.4	1,181
June 24, 2026	133.96	129.57	129.57	134	129.47	824
June 23, 2026	126.71	131.17	131.17	131.75	124.9	1,555
June 22, 2026	126.18	126.93	126.93	128.99	123.45	3,159
June 18, 2026	132.97	130.37	130.37	135	128.62	2,759
June 17, 2026	140.4	134.82	134.82	143.33	134.51	2,764
June 16, 2026	143.71	141.99	141.99	145.5	137.5	1,906
June 15, 2026	145.5	142.03	142.03	148	141.57	4,107
June 12, 2026	139	142.76	142.76	143.22	138.59	837
June 11, 2026	137.78	139.23	139.23	139.79	134.33	731
June 10, 2026	135	134.5	134.5	139.99	130.76	1,582
June 09, 2026	131.01	133.67	133.67	134.68	130.01	3,813
June 08, 2026	132.95	128.52	128.52	132.95	127.77	1,481
June 05, 2026	128.91	130.5	130.5	134.03	127.96	2,960
June 04, 2026	130	127.52	127.52	133	127.48	3,939
June 03, 2026	140.09	132.06	132.06	144.99	129.5	6,995
June 02, 2026	142.54	140.81	140.81	143.88	139.65	6,521
June 01, 2026	143.6	143.25	143.25	146.84	140	3,307
May 29, 2026	147.25	142.62	142.62	147.85	141.14	1,533
May 28, 2026	148.01	146.43	146.43	148.33	144.73	987
May 27, 2026	144.98	147.27	147.27	150	144.5	763
May 26, 2026	146.76	144.98	144.98	147	142.72	1,274
May 22, 2026	149.19	142.93	142.93	151	142.5	876
May 21, 2026	142.5	148.42	148.42	148.42	142	616
May 20, 2026	142.4	143.79	143.79	146.72	141	551
May 19, 2026	141.5	141.66	141.66	146.02	140.62	939
May 18, 2026	138.2	142.53	142.53	148	138.2	1,795
May 15, 2026	148.1	138.71	138.71	150.68	136.99	3,250
May 14, 2026	144.01	148.86	148.86	155.19	143	2,422
May 13, 2026	150	143.08	143.08	150	142.6	2,497
May 12, 2026	148.69	149.27	149.27	149.82	145.89	1,121
May 11, 2026	154.86	148.91	148.91	156.01	147.51	3,345
May 08, 2026	159.01	156.46	156.46	162.5	155.92	2,837
May 07, 2026	156.71	160.73	160.73	163.15	155	1,761
May 06, 2026	158.7	156.79	156.79	164.03	156.45	2,485