The Chemours Company (0HWG.L) LSE

15.45

+0.526(+3.52%)

Updated at September 05 06:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.4215.4515.4516.3115.4112,230
September 04, 202514.814.9314.9314.9314.74,925
September 03, 202515.0514.9414.9415.3814.8810,624
September 02, 202514.9114.9714.9714.9714.885,326
August 29, 202515.3815.315.315.4215.191,796
August 28, 202515.2514.9514.9515.2714.934,181
August 27, 202515.2715.2615.2615.2715.075,263
August 26, 202515.5515.115.115.5515.12,698
August 22, 202514.3215.2415.2415.4914.323,420
August 21, 202514.0614.2314.2314.3413.8812,809
August 20, 202515.0414.5914.5915.0414.4316,128
August 19, 202515.0915.0215.0215.3714.988,071
August 18, 202514.8215.0515.0515.1114.6913,950
August 15, 202515.4914.5114.5115.4914.423,204
August 14, 202514.6514.9314.8414.9314.222,652
August 13, 202512.9314.5414.5414.6612.9329,415
August 12, 202511.7412.3812.3812.4211.7312,553
August 11, 202512.2111.8711.8712.3811.7211,749
August 08, 202512.0612.0412.0412.1111.7411,575
August 07, 202512.2812.0112.0112.5112.011,987
August 06, 202513.0611.8411.8413.2211.5221,408
August 05, 202512.512.6512.6512.6512.2421,369
August 04, 202512.1412.1612.1612.4411.789,358
August 01, 202511.9811.4911.4911.9811.243,484
July 31, 202512.1111.7811.7812.2911.7814,027
July 30, 202513.413.1513.1513.5112.922,103
July 29, 202513.9413.7113.7113.9413.535,225
July 28, 202514.0613.6213.6214.313.588,111
July 25, 202513.9114.0914.0914.0913.688,805
July 24, 202514.6313.9613.9614.6313.9612,390
July 23, 202514.2614.3814.3814.51412,337
July 22, 202513.7113.8413.8413.8513.56,178
July 21, 202513.6513.7613.7613.9513.656,568
July 18, 202513.7313.8313.8313.8413.492,697
July 17, 202513.2413.4913.4913.6713.249,109
July 16, 202513.1812.9112.9113.2412.7131,143
July 15, 202513.613.3513.3513.7613.2711,163
July 14, 202513.813.5213.5213.813.2925,852
July 11, 202514.113.7513.7514.113.3819,958
July 10, 202513.614.2214.2214.7913.5630,852
July 09, 202513.913.6413.6414.0613.3628,547
July 08, 202513.513.5913.5914.481355,836
July 07, 202512.6812.612.612.7912.62,344
July 03, 202513.0212.7912.7913.0212.748,112
July 02, 202512.5212.7212.7212.7512.34937
July 01, 202511.3612.2312.2312.5311.3614,392
June 30, 202511.7911.5611.5611.7911.35,439
June 27, 202511.7411.6211.6211.9211.564,993
June 26, 202511.5911.9111.9111.9811.591,617
June 25, 202511.1811.2311.2311.2911283
June 24, 202510.9310.9210.9210.9710.784,355
June 23, 202510.5110.5410.5410.7210.213,821
June 20, 202511.1310.7510.7511.1510.664,992
June 18, 202510.611.2511.2511.6710.442,505
June 17, 202510.810.7510.7510.9110.743,545
June 16, 202511.1910.910.911.3610.94,067
June 13, 202511.2410.9610.9611.2510.965,285
June 12, 202511.5611.6511.6511.711.43,835
June 11, 202511.8211.9311.9311.9811.6511,534
June 10, 202511.2111.8611.8611.8611.211,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved