The Chemours Company (0HWG.L) LSE

23.87

+1.74(+7.86%)

Updated at June 02 07:14PM

Currency In USD

0HWG.L Historical Return

If you invested $1000 in The Chemours Company (0HWG.L) since IPO date, it would be worth $672.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.92, while $1000 invested 1 year ago would be worth $2,455.76. This corresponds to total returns of -32.74%, -25.01%, 145.58%, respectively, with annualized returns of -4.62%, -5.59%, 145.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.5	23.87	23.87	23.93	22.33	4,087
June 01, 2026	22.16	22.13	22.13	22.49	21.25	6,628
May 29, 2026	23.1	22.18	22.18	23.1	22.12	6,101
May 28, 2026	22.6	22.54	22.54	22.97	22.24	12,669
May 27, 2026	22.28	22.05	22.05	22.28	21.86	576
May 26, 2026	21.37	21.64	21.64	21.95	21.37	7,853
May 22, 2026	21	21.33	21.33	22.06	21	6,869
May 21, 2026	22.4	21.44	21.44	22.65	20.5	9,233
May 20, 2026	22.1	22.04	22.04	22.57	22	3,816
May 19, 2026	22.74	22.16	22.16	22.74	21.71	20,113
May 18, 2026	23	23.45	23.45	23.89	23	2,265
May 15, 2026	24.5	23.4	23.4	24.75	23.37	2,649
May 14, 2026	25.05	25.34	25.34	25.66	24.72	426
May 13, 2026	25	25.04	25.04	25.3	24.39	1,637
May 12, 2026	25.34	25.12	25.12	25.41	24.31	4,364
May 11, 2026	23.6	25.17	25.17	25.28	23.09	17,136
May 08, 2026	22.65	23.05	23.05	23.09	22.21	9,133
May 07, 2026	23.99	22.92	22.92	23.99	22.88	3,844
May 06, 2026	26.77	23.79	23.79	26.77	21	15,402
May 05, 2026	28	27.71	27.71	28.56	27.47	7,167
May 01, 2026	27	27.36	27.36	27.58	26.75	69
April 30, 2026	26.1	27.26	27.26	27.26	25.73	1,605
April 29, 2026	25.7	26.24	26.24	26.78	25.65	3,983
April 28, 2026	26.65	25.92	25.92	26.73	25.77	504
April 27, 2026	26.31	26.34	26.34	26.93	25.99	7,061
April 24, 2026	24	26.23	26.23	26.23	24	6,033
April 23, 2026	24.18	23.72	23.72	24.18	23.57	5,558
April 22, 2026	24.17	23.86	23.86	24.28	23.63	218
April 21, 2026	23.32	23.26	23.26	23.74	23.05	3,289
April 20, 2026	23.15	23.46	23.46	23.5	22.75	1,672
April 17, 2026	24.08	23.55	23.55	24.08	22.7	11,189
April 16, 2026	22.52	23.76	23.76	23.84	22.52	8,573
April 15, 2026	22.35	22.7	22.7	22.88	22.28	3,063
April 14, 2026	23.15	22.89	22.89	23.2	22.36	1,030
April 13, 2026	22.95	22.86	22.86	23.2	22.68	7,968
April 10, 2026	21.8	22.85	22.85	22.95	21.8	9,393
April 09, 2026	21.04	21.76	21.76	22.08	21.04	3,650
April 08, 2026	22.87	20.68	20.68	23.46	20.54	5,428
April 07, 2026	21.51	22.06	22.06	22.06	21.3	1,486
April 02, 2026	20.85	21.37	21.37	21.62	20.85	6,159
April 01, 2026	22.03	22.29	21	22.38	21	3,554
March 31, 2026	21.5	22.36	22.36	22.37	21.31	2,816
March 30, 2026	21.85	21.13	21.13	22.47	21.13	1,924
March 27, 2026	21.74	21.45	21.45	21.9	21.27	2,553
March 26, 2026	20.19	21.55	21.55	21.67	20.19	2,493
March 25, 2026	20.94	20.62	20.63	20.95	20.39	468
March 24, 2026	18.61	20.3	20.3	20.3	18.61	4,145
March 23, 2026	17.6	18.55	18.55	19.02	17.18	10,005
March 20, 2026	18.82	18.03	17.81	18.98	18.03	5,513
March 19, 2026	18.44	18.57	18.57	19	17.95	4,074
March 18, 2026	18.98	19.52	19.26	19.52	18.98	177
March 17, 2026	18.24	19.14	19.14	20.01	18.24	80,506
March 16, 2026	17.87	17.96	17.96	18.05	17.38	28,542
March 13, 2026	17.75	17.75	17.75	18.08	17.14	3,856
March 12, 2026	17.84	18	17.92	18.01	17.27	5,041
March 11, 2026	17.51	17.75	17.75	18.1	17.51	20
March 10, 2026	17.18	17.75	17.75	18.22	17.18	7,964
March 09, 2026	15.72	16.73	16.73	16.73	15.56	2,761
March 06, 2026	16.5	16.59	16.59	16.74	16.21	7,956
March 05, 2026	17.36	16.89	16.89	17.66	16.42	10,253