The Chemours Company (0HWG.L) LSE

11.97

-0.0246(-0.21%)

Updated at December 24 05:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.9511.9711.971211.95375
December 23, 202511.9611.7411.7411.9611.74748
December 22, 202511.9112.0712.0712.2811.9118,350
December 19, 202511.8611.8311.8312.0211.821,767
December 18, 202511.8811.9911.9212.0511.881,362
December 17, 202511.7311.7811.7811.8711.731,182
December 16, 202511.7411.6111.6111.9711.611,754
December 15, 202512.7811.9811.9812.7811.944,254
December 12, 202513.213.1413.1413.313.1413
December 11, 202513.3713.1813.1813.4713.0510,065
December 10, 202512.5412.6312.6312.6312.54105
December 09, 202512.2512.8212.8212.9712.251,057
December 08, 202512.8812.2212.2212.9712.22514
December 05, 202512.8912.9312.9313.2812.892,144
December 04, 202512.9612.8412.8412.9612.821,538
December 03, 202512.812.8512.8512.9912.781,098
December 02, 202512.8712.6512.6512.9412.562,798
December 01, 202512.7112.8912.8913.0212.714,765
November 28, 202512.5412.6712.6712.6712.53191
November 26, 202512.0512.5512.5512.5512.051,149
November 25, 202511.9112.3912.3912.4311.915,451
November 24, 202511.1311.3711.3711.4911.048,840
November 21, 202510.5811.2211.2211.3510.589,023
November 20, 202510.9310.5910.5911.0210.591,343
November 19, 202510.911.0611.0611.0610.82,002
November 18, 202511.0610.9810.9811.1310.886,568
November 17, 202511.5911.4811.4811.6211.481,523
November 14, 202511.9211.7511.7511.9911.7112,292
November 13, 202512.2912.4512.4512.6612.293,339
November 12, 202512.6912.512.4112.9112.4697
November 11, 202512.5812.6612.5712.7212.58369
November 10, 202512.6613.091313.0912.462,497
November 07, 202511.1312.312.312.310.714,741
November 06, 202512.06121212.3212204
November 05, 202512.2612.312.312.3212.16537
November 04, 202512.2512.212.212.4412.22,952
November 03, 20251312.7812.7813.212.782,183
October 31, 202513.0613.2613.2613.4512.85719
October 30, 202513.2913.1613.1613.5612.963,884
October 29, 202513.7813.7613.7614.2113.743,456
October 28, 202513.8713.9713.9713.9913.7997
October 27, 202514.2113.8113.8114.2113.73752
October 24, 202514.0314.114.114.1914267
October 23, 202513.8413.8213.8214.1813.823,040
October 22, 202513.4413.5413.5413.5913.341,029
October 21, 202513.2513.413.413.6513.151,164
October 20, 202513.0913.3213.3213.3912.991,559
October 17, 202513.3612.912.913.6912.93,691
October 16, 202514.2913.7513.7514.7913.75,019
October 15, 20251414.214.214.7146,129
October 14, 202513.4413.8213.8213.8513.0111,303
October 13, 202512.9413.5213.5213.6212.9432,225
October 10, 202513.9913.2913.2913.9912.9253,891
October 09, 202514.8413.8713.8714.8913.8611,098
October 08, 202515.0315.1215.1215.2614.986,726
October 07, 202515.9715.1115.1115.9714.8712,334
October 06, 202516.2216.0116.0116.2215.79,818
October 03, 202516.41161616.44169,694
October 02, 202516.0416.7816.7816.8116.049,943
October 01, 202515.7116.0316.0316.0615.617,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved