14.87
+0.2142(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.71 | 14.93 | 14.93 | 14.95 | 14.71 | 432 |
| January 13, 2026 | 14.91 | 14.66 | 14.66 | 14.91 | 14.3 | 1,769 |
| January 12, 2026 | 14.2 | 14.82 | 14.82 | 14.84 | 14.18 | 3,558 |
| January 09, 2026 | 13.85 | 14.14 | 14.14 | 14.22 | 13.58 | 2,396 |
| January 08, 2026 | 13.18 | 13.79 | 13.79 | 13.79 | 13.14 | 4,469 |
| January 07, 2026 | 13.05 | 12.75 | 12.75 | 13.2 | 12.75 | 1,574 |
| January 06, 2026 | 12.73 | 13.02 | 13.02 | 13.02 | 12.73 | 5,412 |
| January 05, 2026 | 12.33 | 12.62 | 12.62 | 12.73 | 12.31 | 1,738 |
| January 02, 2026 | 11.97 | 12.33 | 12.33 | 12.33 | 11.96 | 635 |
| December 31, 2025 | 11.88 | 11.89 | 11.89 | 11.93 | 11.87 | 1,069 |
| December 30, 2025 | 11.94 | 11.93 | 11.93 | 11.99 | 11.93 | 117 |
| December 29, 2025 | 11.9 | 11.8 | 11.8 | 11.91 | 11.74 | 2,164 |
| December 24, 2025 | 11.95 | 11.97 | 11.97 | 12 | 11.95 | 375 |
| December 23, 2025 | 11.96 | 11.74 | 11.74 | 11.96 | 11.74 | 748 |
| December 22, 2025 | 11.91 | 12.07 | 12.07 | 12.28 | 11.91 | 18,350 |
| December 19, 2025 | 11.86 | 11.83 | 11.83 | 12.02 | 11.82 | 1,767 |
| December 18, 2025 | 11.88 | 11.99 | 11.92 | 12.05 | 11.88 | 1,362 |
| December 17, 2025 | 11.73 | 11.78 | 11.78 | 11.87 | 11.73 | 1,182 |
| December 16, 2025 | 11.74 | 11.61 | 11.61 | 11.97 | 11.61 | 1,754 |
| December 15, 2025 | 12.78 | 11.98 | 11.98 | 12.78 | 11.94 | 4,254 |
| December 12, 2025 | 13.2 | 13.14 | 13.14 | 13.3 | 13.14 | 13 |
| December 11, 2025 | 13.37 | 13.18 | 13.18 | 13.47 | 13.05 | 10,065 |
| December 10, 2025 | 12.54 | 12.63 | 12.63 | 12.63 | 12.54 | 105 |
| December 09, 2025 | 12.25 | 12.82 | 12.82 | 12.97 | 12.25 | 1,057 |
| December 08, 2025 | 12.88 | 12.22 | 12.22 | 12.97 | 12.22 | 514 |
| December 05, 2025 | 12.89 | 12.93 | 12.93 | 13.28 | 12.89 | 2,144 |
| December 04, 2025 | 12.96 | 12.84 | 12.84 | 12.96 | 12.82 | 1,538 |
| December 03, 2025 | 12.8 | 12.85 | 12.85 | 12.99 | 12.78 | 1,098 |
| December 02, 2025 | 12.87 | 12.65 | 12.65 | 12.94 | 12.56 | 2,798 |
| December 01, 2025 | 12.71 | 12.89 | 12.89 | 13.02 | 12.71 | 4,765 |
| November 28, 2025 | 12.54 | 12.67 | 12.67 | 12.67 | 12.53 | 191 |
| November 26, 2025 | 12.05 | 12.55 | 12.55 | 12.55 | 12.05 | 1,149 |
| November 25, 2025 | 11.91 | 12.39 | 12.39 | 12.43 | 11.91 | 5,451 |
| November 24, 2025 | 11.13 | 11.37 | 11.37 | 11.49 | 11.04 | 8,840 |
| November 21, 2025 | 10.58 | 11.22 | 11.22 | 11.35 | 10.58 | 9,023 |
| November 20, 2025 | 10.93 | 10.59 | 10.59 | 11.02 | 10.59 | 1,343 |
| November 19, 2025 | 10.9 | 11.06 | 11.06 | 11.06 | 10.8 | 2,002 |
| November 18, 2025 | 11.06 | 10.98 | 10.98 | 11.13 | 10.88 | 6,568 |
| November 17, 2025 | 11.59 | 11.48 | 11.48 | 11.62 | 11.48 | 1,523 |
| November 14, 2025 | 11.92 | 11.75 | 11.75 | 11.99 | 11.71 | 12,292 |
| November 13, 2025 | 12.29 | 12.45 | 12.45 | 12.66 | 12.29 | 3,339 |
| November 12, 2025 | 12.69 | 12.5 | 12.41 | 12.91 | 12.46 | 97 |
| November 11, 2025 | 12.58 | 12.66 | 12.57 | 12.72 | 12.58 | 369 |
| November 10, 2025 | 12.66 | 13.09 | 13 | 13.09 | 12.46 | 2,497 |
| November 07, 2025 | 11.13 | 12.3 | 12.3 | 12.3 | 10.7 | 14,741 |
| November 06, 2025 | 12.06 | 12 | 12 | 12.32 | 12 | 204 |
| November 05, 2025 | 12.26 | 12.3 | 12.3 | 12.32 | 12.16 | 537 |
| November 04, 2025 | 12.25 | 12.2 | 12.2 | 12.44 | 12.2 | 2,952 |
| November 03, 2025 | 13 | 12.78 | 12.78 | 13.2 | 12.78 | 2,183 |
| October 31, 2025 | 13.06 | 13.26 | 13.26 | 13.45 | 12.85 | 719 |
| October 30, 2025 | 13.29 | 13.16 | 13.16 | 13.56 | 12.96 | 3,884 |
| October 29, 2025 | 13.78 | 13.76 | 13.76 | 14.21 | 13.74 | 3,456 |
| October 28, 2025 | 13.87 | 13.97 | 13.97 | 13.99 | 13.79 | 97 |
| October 27, 2025 | 14.21 | 13.81 | 13.81 | 14.21 | 13.73 | 752 |
| October 24, 2025 | 14.03 | 14.1 | 14.1 | 14.19 | 14 | 267 |
| October 23, 2025 | 13.84 | 13.82 | 13.82 | 14.18 | 13.82 | 3,040 |
| October 22, 2025 | 13.44 | 13.54 | 13.54 | 13.59 | 13.34 | 1,029 |
| October 21, 2025 | 13.25 | 13.4 | 13.4 | 13.65 | 13.15 | 1,164 |
| October 20, 2025 | 13.09 | 13.32 | 13.32 | 13.39 | 12.99 | 1,559 |
| October 17, 2025 | 13.36 | 12.9 | 12.9 | 13.69 | 12.9 | 3,691 |