The Chemours Company (0HWG.L) LSE

Currency In USD

0HWG.L Historical Return

If you invested $1000 in The Chemours Company (0HWG.L) since IPO date, it would be worth $452.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.31, while $1000 invested 1 year ago would be worth $1,066.4. This corresponds to total returns of -54.75%, -41.77%, 6.64%, respectively, with annualized returns of -8.81%, -10.25%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.46	16.06	16.06	16.18	15.4	3,011
August 20, 2026	16.14	16.01	16.01	16.14	15.62	547
August 19, 2026	15.63	15.9	15.9	16.28	15.62	1,441
August 18, 2026	15.97	15.31	15.31	15.97	15.06	1,031
August 17, 2026	15.8	15.46	15.46	16	15.38	1,074
August 14, 2026	15.21	15.77	15.77	15.97	15.21	698
August 13, 2026	14.8	15.24	15.24	15.24	14.5	2,498
August 12, 2026	15.28	15.13	15.13	15.64	14.95	895
August 11, 2026	14.7	15.08	15.08	15.18	14.67	1,497
August 10, 2026	15.67	14.8	14.8	15.7	14.73	5,269
August 07, 2026	15.05	16.09	16.09	16.19	15.05	3,775
August 06, 2026	14.88	15.13	15.13	15.5	14.6	3,671
August 05, 2026	16.5	14.94	14.94	16.75	14.59	6,759
August 04, 2026	17.4	17.76	17.76	17.88	17.21	1,967
August 03, 2026	16.94	16.87	16.87	17	16.77	1,917
July 31, 2026	17.18	16.58	16.58	17.18	16.1	1,200
July 30, 2026	16.9	16.87	16.87	17	16.7	262
July 29, 2026	17.14	16.72	16.72	17.52	16.31	394
July 28, 2026	16.75	17.04	17.04	17.04	16.65	410
July 27, 2026	17.56	16.91	16.91	17.93	16.87	503
July 24, 2026	17.46	17.18	17.18	17.46	17.18	1,096
July 23, 2026	18.48	17.42	17.42	18.73	17.42	118
July 22, 2026	18.68	18.52	18.52	18.68	17.8	3,015
July 21, 2026	17.55	18.19	18.19	18.19	17.55	496
July 20, 2026	17.45	17.24	17.24	18	17.16	819
July 17, 2026	17.05	17.55	17.55	17.78	16.77	2,711
July 16, 2026	18.51	17.37	17.37	18.81	17.37	224
July 15, 2026	18.93	18.32	18.32	19.13	18.07	161
July 14, 2026	18.73	18.71	18.71	18.78	18.25	4,671
July 13, 2026	18.09	17.68	17.68	18.44	17.66	6,736
July 10, 2026	17.56	17.68	17.68	18.13	17.36	241
July 09, 2026	18.38	17.62	17.62	18.81	17.61	899
July 08, 2026	18.97	18.54	18.54	18.99	18.17	1,382
July 07, 2026	17.81	18.35	18.35	18.48	17.81	680
July 06, 2026	19.03	18.39	18.39	19.38	18.25	1,296
July 02, 2026	20.43	18.95	18.95	20.49	18.85	13,704
July 01, 2026	20.89	20.57	20.57	20.89	19.96	7,539
June 30, 2026	20.7	20.21	20.21	20.73	19.9	3,534
June 29, 2026	21.06	19.84	19.84	21.32	19.46	8,997
June 26, 2026	21.03	20.07	20.07	21.03	19.98	9,551
June 25, 2026	21.15	21.54	21.54	21.76	20.07	5,264
June 24, 2026	20	20.37	20.37	21.2	19.22	1,226
June 23, 2026	21.4	20.53	20.53	21.4	20.5	6,294
June 22, 2026	21.26	21.2	21.2	22	21	6,314
June 18, 2026	22.79	21.79	21.79	22.79	21.67	6,500
June 17, 2026	21.94	22.5	22.5	22.9	21.94	2,575
June 16, 2026	22.5	21.82	21.82	23.26	21.66	5,328
June 15, 2026	21.99	22.26	22.26	22.69	21.99	10,905
June 12, 2026	21.61	22.23	22.23	22.23	21.23	1,547
June 11, 2026	20.33	21.1	21.1	21.33	20.33	1,730
June 10, 2026	20.48	20.55	20.55	20.6	19.73	6,497
June 09, 2026	21.07	19.85	19.85	21.41	19.84	7,810
June 08, 2026	20.38	20.76	20.76	21.1	20.38	393
June 05, 2026	21.75	21.07	21.07	21.75	20.73	7,751
June 04, 2026	22.42	21.72	21.72	22.59	21.42	12,503
June 03, 2026	23.3	23.02	23.02	23.63	22.74	3,804
June 02, 2026	22.5	23.87	23.87	23.93	22.33	4,087
June 01, 2026	22.16	22.13	22.13	22.49	21.25	6,628
May 29, 2026	23.1	22.18	22.18	23.1	22.12	6,101
May 28, 2026	22.6	22.54	22.54	22.97	22.24	12,669