The Chemours Company (0HWG.L) LSE

Currency In USD

0HWG.L Historical Return

If you invested $1000 in The Chemours Company (0HWG.L) since IPO date, it would be worth $364.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.68, while $1000 invested 1 year ago would be worth $967.86. This corresponds to total returns of -63.51%, -49.53%, -3.21%, respectively, with annualized returns of -10.87%, -12.78%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.07	12.95	12.95	13.16	12.86	132
October 20, 2026	12.91	12.96	12.96	12.96	12.9	215
October 19, 2026	12.85	12.61	12.61	13.25	12.61	128
October 16, 2026	13.12	12.94	12.94	13.13	12.85	704
October 15, 2026	12.75	12.94	12.94	12.94	12.53	260
October 14, 2026	12.98	12.74	12.74	12.98	12.74	367
October 13, 2026	13.18	12.77	12.77	13.23	12.77	4,217
October 12, 2026	13.87	13.39	13.39	13.87	13.39	1,110
October 09, 2026	13.85	13.86	13.86	13.86	13.85	107
October 08, 2026	13.98	13.82	13.82	14.08	13.8	133
October 07, 2026	13.97	13.73	13.73	13.97	13.73	572
October 06, 2026	13.9	14.16	14.16	14.16	13.71	95
October 05, 2026	13.98	13.89	13.89	13.98	13.43	726
October 02, 2026	13.68	13.74	13.74	13.9	13.56	137
October 01, 2026	13.85	13.54	13.54	13.85	13.1	346
September 30, 2026	13.74	13.68	13.68	13.84	13.63	83
September 29, 2026	14.13	13.97	13.97	14.39	13.95	2,297
September 28, 2026	14.46	14.2	14.2	14.48	14.15	190
September 25, 2026	14.24	14.42	14.42	14.48	14.22	242
September 24, 2026	14.39	14.18	14.18	14.39	14.02	13,361
September 23, 2026	15.65	14.64	14.64	15.65	14.64	2,289
September 22, 2026	14.73	14.89	14.89	15.04	14.7	1,413
September 21, 2026	14.36	14.57	14.57	14.65	14.3	772
September 18, 2026	14.25	14.34	14.34	14.4	14.21	1,042
September 17, 2026	14.71	14.51	14.51	14.71	14.51	3,939
September 16, 2026	15.06	14.74	14.74	15.06	14.74	539
September 15, 2026	14.51	14.72	14.72	14.87	14.42	202
September 11, 2026	15.23	15.06	15.06	15.23	15.01	3,170
September 10, 2026	16	15.19	15.19	16	15.07	829
September 09, 2026	15.13	15.12	15.12	15.24	15.08	493
September 08, 2026	15.31	15.47	15.47	15.53	15.12	1,793
September 04, 2026	15.72	15.48	15.48	15.72	15.47	2,463
September 03, 2026	15.69	15.64	15.64	15.85	15.25	1,117
September 02, 2026	15.2	15.75	15.75	15.89	14.96	580
September 01, 2026	15.55	15.05	15.05	15.73	15.02	169
August 28, 2026	15.75	15.56	15.56	16.17	15.56	550
August 27, 2026	16.1	15.76	15.76	16.1	15.59	243
August 26, 2026	15.77	15.72	15.72	15.97	15.41	2,148
August 25, 2026	15.5	15.68	15.68	15.71	15.2	567
August 24, 2026	16.49	15.31	15.31	16.49	15.26	2,114
August 21, 2026	15.46	16.06	16.06	16.18	15.4	3,011
August 20, 2026	16.14	16.01	16.01	16.14	15.62	547
August 19, 2026	15.63	15.9	15.9	16.28	15.62	1,441
August 18, 2026	15.97	15.31	15.31	15.97	15.06	1,031
August 17, 2026	15.8	15.46	15.46	16	15.38	1,074
August 14, 2026	15.21	15.77	15.77	15.97	15.21	698
August 13, 2026	14.8	15.24	15.24	15.24	14.5	2,498
August 12, 2026	15.28	15.13	15.13	15.64	14.95	895
August 11, 2026	14.7	15.08	15.08	15.18	14.67	1,497
August 10, 2026	15.67	14.8	14.8	15.7	14.73	5,269
August 07, 2026	15.05	16.09	16.09	16.19	15.05	3,775
August 06, 2026	14.88	15.13	15.13	15.5	14.6	3,671
August 05, 2026	16.5	14.94	14.94	16.75	14.59	6,759
August 04, 2026	17.4	17.76	17.76	17.88	17.21	1,967
August 03, 2026	16.94	16.87	16.87	17	16.77	1,917
July 31, 2026	17.18	16.58	16.58	17.18	16.1	1,200
July 30, 2026	16.9	16.87	16.87	17	16.7	262
July 29, 2026	17.14	16.72	16.72	17.52	16.31	394
July 28, 2026	16.75	17.04	17.04	17.04	16.65	410
July 27, 2026	17.56	16.91	16.91	17.93	16.87	503