The Chemours Company (0HWG.L) LSE

Currency In USD

AD

0HWG.L Historical Return

If you invested $1000 in The Chemours Company (0HWG.L) since IPO date, it would be worth $498.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.16, while $1000 invested 1 year ago would be worth $1,331.33. This corresponds to total returns of -50.18%, -39.88%, 33.13%, respectively, with annualized returns of -7.88%, -9.67%, 33.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.5617.6817.6818.1317.36241
July 09, 202618.3817.6217.6218.8117.61899
July 08, 202618.9718.5418.5418.9918.171,382
July 07, 202617.8118.3518.3518.4817.81680
July 06, 202619.0318.3918.3919.3818.251,296
July 02, 202620.4318.9518.9520.4918.8513,704
July 01, 202620.8920.5720.5720.8919.967,539
June 30, 202620.720.2120.2120.7319.93,534
June 29, 202621.0619.8419.8421.3219.468,997
June 26, 202621.0320.0720.0721.0319.989,551
June 25, 202621.1521.5421.5421.7620.075,264
June 24, 20262020.3720.3721.219.221,226
June 23, 202621.420.5320.5321.420.56,294
June 22, 202621.2621.221.222216,314
June 18, 202622.7921.7921.7922.7921.676,500
June 17, 202621.9422.522.522.921.942,575
June 16, 202622.521.8221.8223.2621.665,328
June 15, 202621.9922.2622.2622.6921.9910,905
June 12, 202621.6122.2322.2322.2321.231,547
June 11, 202620.3321.121.121.3320.331,730
June 10, 202620.4820.5520.5520.619.736,497
June 09, 202621.0719.8519.8521.4119.847,810
June 08, 202620.3820.7620.7621.120.38393
June 05, 202621.7521.0721.0721.7520.737,751
June 04, 202622.4221.7221.7222.5921.4212,503
June 03, 202623.323.0223.0223.6322.743,804
June 02, 202622.523.8723.8723.9322.334,087
June 01, 202622.1622.1322.1322.4921.256,628
May 29, 202623.122.1822.1823.122.126,101
May 28, 202622.622.5422.5422.9722.2412,669
May 27, 202622.2822.0522.0522.2821.86576
May 26, 202621.3721.6421.6421.9521.377,853
May 22, 20262121.3321.3322.06216,869
May 21, 202622.421.4421.4422.6520.59,233
May 20, 202622.122.0422.0422.57223,816
May 19, 202622.7422.1622.1622.7421.7120,113
May 18, 20262323.4523.4523.89232,265
May 15, 202624.523.423.424.7523.372,649
May 14, 202625.0525.3425.3425.6624.72426
May 13, 20262525.0425.0425.324.391,637
May 12, 202625.3425.1225.1225.4124.314,364
May 11, 202623.625.1725.1725.2823.0917,136
May 08, 202622.6523.0523.0523.0922.219,133
May 07, 202623.9922.9222.9223.9922.883,844
May 06, 202626.7723.7923.7926.772115,402
May 05, 20262827.7127.7128.5627.477,167
May 01, 20262727.3627.3627.5826.7569
April 30, 202626.127.2627.2627.2625.731,605
April 29, 202625.726.2426.2426.7825.653,983
April 28, 202626.6525.9225.9226.7325.77504
April 27, 202626.3126.3426.3426.9325.997,061
April 24, 20262426.2326.2326.23246,033
April 23, 202624.1823.7223.7224.1823.575,558
April 22, 202624.1723.8623.8624.2823.63218
April 21, 202623.3223.2623.2623.7423.053,289
April 20, 202623.1523.4623.4623.522.751,672
April 17, 202624.0823.5523.5524.0822.711,189
April 16, 202622.5223.7623.7623.8422.528,573
April 15, 202622.3522.722.722.8822.283,063
April 14, 202623.1522.8922.8923.222.361,030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved