The Chemours Company (0HWG.L) LSE

12.30

+0.3014(+2.51%)

Updated at November 07 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.1312.312.312.310.714,741
November 06, 202512.06121212.3212204
November 05, 202512.2612.312.312.3212.16537
November 04, 202512.2512.212.212.4412.22,952
November 03, 20251312.7812.7813.212.782,183
October 31, 202513.0613.2613.2613.4512.85719
October 30, 202513.2913.1613.1613.5612.963,884
October 29, 202513.7813.7613.7614.2113.743,456
October 28, 202513.8713.9713.9713.9913.7997
October 27, 202514.2113.8113.8114.2113.73752
October 24, 202514.0314.114.114.1914267
October 23, 202513.8413.8213.8214.1813.823,040
October 22, 202513.4413.5413.5413.5913.341,029
October 21, 202513.2513.413.413.6513.151,164
October 20, 202513.0913.3213.3213.3912.991,559
October 17, 202513.3612.912.913.6912.93,691
October 16, 202514.2913.7513.7514.7913.75,019
October 15, 20251414.214.214.7146,129
October 14, 202513.4413.8213.8213.8513.0111,303
October 13, 202512.9413.5213.5213.6212.9432,225
October 10, 202513.9913.2913.2913.9912.9253,891
October 09, 202514.8413.8713.8714.8913.8611,098
October 08, 202515.0315.1215.1215.2614.986,726
October 07, 202515.9715.1115.1115.9714.8712,334
October 06, 202516.2216.0116.0116.2215.79,818
October 03, 202516.41161616.44169,694
October 02, 202516.0416.7816.7816.8116.049,943
October 01, 202515.7116.0316.0316.0615.617,996
September 30, 202515.6215.415.415.6215.46,147
September 29, 202515.8215.6515.6515.8215.3898,000
September 26, 202515.3715.7515.7515.7615.373,939
September 25, 202516.0115.5215.5216.115.4811,252
September 24, 202516.4816.3816.3816.8416.385,438
September 23, 202517.2316.7816.7817.4616.777,483
September 22, 202516.8417.1617.1617.2316.646,868
September 19, 202517.417.1317.1317.417.013,527
September 18, 202517.3217.3217.3217.4117.163,066
September 17, 202517.2617.6817.6818.0517.142,602
September 16, 202517.3717.0917.0917.4217.078,340
September 15, 202516.8917.4117.4117.7216.8913,124
September 12, 202516.9616.7916.7916.9616.281,649
September 11, 202516.7416.7116.7116.7816.291,052
September 10, 202517.0116.3116.3117.0116.3118,235
September 09, 202516.2916.6316.6316.716.0116,245
September 08, 202515.7115.8115.8116.0715.688,275
September 05, 202515.4215.4515.4516.3115.4112,230
September 04, 202514.814.9314.9314.9314.74,925
September 03, 202515.0514.9414.9415.3814.8810,624
September 02, 202514.9114.9714.9714.9714.885,326
August 29, 202515.3815.315.315.4215.191,796
August 28, 202515.2514.9514.9515.2714.934,181
August 27, 202515.2715.2615.2615.2715.075,263
August 26, 202515.5515.115.115.5515.12,698
August 22, 202514.3215.2415.2415.4914.323,420
August 21, 202514.0614.2314.2314.3413.8812,809
August 20, 202515.0414.5914.5915.0414.4316,128
August 19, 202515.0915.0215.0215.3714.988,071
August 18, 202514.8215.0515.0515.1114.6913,950
August 15, 202515.4914.5114.5115.4914.423,204
August 14, 202514.6514.9314.8414.9314.222,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved