The Chemours Company (0HWG.L) LSE

Currency In USD

AD

0HWG.L Historical Return

If you invested $1000 in The Chemours Company (0HWG.L) since IPO date, it would be worth $381.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.38, while $1000 invested 1 year ago would be worth $816.65. This corresponds to total returns of -61.85%, -47.76%, -18.34%, respectively, with annualized returns of -10.47%, -12.19%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.8513.5413.5413.8513.1346
September 30, 202613.7413.6813.6813.8413.6383
September 29, 202614.1313.9713.9714.3913.952,297
September 28, 202614.4614.214.214.4814.15190
September 25, 202614.2414.4214.4214.4814.22242
September 24, 202614.3914.1814.1814.3914.0213,361
September 23, 202615.6514.6414.6415.6514.642,289
September 22, 202614.7314.8914.8915.0414.71,413
September 21, 202614.3614.5714.5714.6514.3772
September 18, 202614.2514.3414.3414.414.211,042
September 17, 202614.7114.5114.5114.7114.513,939
September 16, 202615.0614.7414.7415.0614.74539
September 15, 202614.5114.7214.7214.8714.42202
September 11, 202615.2315.0615.0615.2315.013,170
September 10, 20261615.1915.191615.07829
September 09, 202615.1315.1215.1215.2415.08493
September 08, 202615.3115.4715.4715.5315.121,793
September 04, 202615.7215.4815.4815.7215.472,463
September 03, 202615.6915.6415.6415.8515.251,117
September 02, 202615.215.7515.7515.8914.96580
September 01, 202615.5515.0515.0515.7315.02169
August 28, 202615.7515.5615.5616.1715.56550
August 27, 202616.115.7615.7616.115.59243
August 26, 202615.7715.7215.7215.9715.412,148
August 25, 202615.515.6815.6815.7115.2567
August 24, 202616.4915.3115.3116.4915.262,114
August 21, 202615.4616.0616.0616.1815.43,011
August 20, 202616.1416.0116.0116.1415.62547
August 19, 202615.6315.915.916.2815.621,441
August 18, 202615.9715.3115.3115.9715.061,031
August 17, 202615.815.4615.461615.381,074
August 14, 202615.2115.7715.7715.9715.21698
August 13, 202614.815.2415.2415.2414.52,498
August 12, 202615.2815.1315.1315.6414.95895
August 11, 202614.715.0815.0815.1814.671,497
August 10, 202615.6714.814.815.714.735,269
August 07, 202615.0516.0916.0916.1915.053,775
August 06, 202614.8815.1315.1315.514.63,671
August 05, 202616.514.9414.9416.7514.596,759
August 04, 202617.417.7617.7617.8817.211,967
August 03, 202616.9416.8716.871716.771,917
July 31, 202617.1816.5816.5817.1816.11,200
July 30, 202616.916.8716.871716.7262
July 29, 202617.1416.7216.7217.5216.31394
July 28, 202616.7517.0417.0417.0416.65410
July 27, 202617.5616.9116.9117.9316.87503
July 24, 202617.4617.1817.1817.4617.181,096
July 23, 202618.4817.4217.4218.7317.42118
July 22, 202618.6818.5218.5218.6817.83,015
July 21, 202617.5518.1918.1918.1917.55496
July 20, 202617.4517.2417.241817.16819
July 17, 202617.0517.5517.5517.7816.772,711
July 16, 202618.5117.3717.3718.8117.37224
July 15, 202618.9318.3218.3219.1318.07161
July 14, 202618.7318.7118.7118.7818.254,671
July 13, 202618.0917.6817.6818.4417.666,736
July 10, 202617.5617.6817.6818.1317.36241
July 09, 202618.3817.6217.6218.8117.61899
July 08, 202618.9718.5418.5418.9918.171,382
July 07, 202617.8118.3518.3518.4817.81680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved