The Chemours Company (0HWG.L) LSE

Currency In USD

AD

0HWG.L Historical Return

If you invested $1000 in The Chemours Company (0HWG.L) since IPO date, it would be worth $452.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.31, while $1000 invested 1 year ago would be worth $1,066.4. This corresponds to total returns of -54.75%, -41.77%, 6.64%, respectively, with annualized returns of -8.81%, -10.25%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.4616.0616.0616.1815.43,011
August 20, 202616.1416.0116.0116.1415.62547
August 19, 202615.6315.915.916.2815.621,441
August 18, 202615.9715.3115.3115.9715.061,031
August 17, 202615.815.4615.461615.381,074
August 14, 202615.2115.7715.7715.9715.21698
August 13, 202614.815.2415.2415.2414.52,498
August 12, 202615.2815.1315.1315.6414.95895
August 11, 202614.715.0815.0815.1814.671,497
August 10, 202615.6714.814.815.714.735,269
August 07, 202615.0516.0916.0916.1915.053,775
August 06, 202614.8815.1315.1315.514.63,671
August 05, 202616.514.9414.9416.7514.596,759
August 04, 202617.417.7617.7617.8817.211,967
August 03, 202616.9416.8716.871716.771,917
July 31, 202617.1816.5816.5817.1816.11,200
July 30, 202616.916.8716.871716.7262
July 29, 202617.1416.7216.7217.5216.31394
July 28, 202616.7517.0417.0417.0416.65410
July 27, 202617.5616.9116.9117.9316.87503
July 24, 202617.4617.1817.1817.4617.181,096
July 23, 202618.4817.4217.4218.7317.42118
July 22, 202618.6818.5218.5218.6817.83,015
July 21, 202617.5518.1918.1918.1917.55496
July 20, 202617.4517.2417.241817.16819
July 17, 202617.0517.5517.5517.7816.772,711
July 16, 202618.5117.3717.3718.8117.37224
July 15, 202618.9318.3218.3219.1318.07161
July 14, 202618.7318.7118.7118.7818.254,671
July 13, 202618.0917.6817.6818.4417.666,736
July 10, 202617.5617.6817.6818.1317.36241
July 09, 202618.3817.6217.6218.8117.61899
July 08, 202618.9718.5418.5418.9918.171,382
July 07, 202617.8118.3518.3518.4817.81680
July 06, 202619.0318.3918.3919.3818.251,296
July 02, 202620.4318.9518.9520.4918.8513,704
July 01, 202620.8920.5720.5720.8919.967,539
June 30, 202620.720.2120.2120.7319.93,534
June 29, 202621.0619.8419.8421.3219.468,997
June 26, 202621.0320.0720.0721.0319.989,551
June 25, 202621.1521.5421.5421.7620.075,264
June 24, 20262020.3720.3721.219.221,226
June 23, 202621.420.5320.5321.420.56,294
June 22, 202621.2621.221.222216,314
June 18, 202622.7921.7921.7922.7921.676,500
June 17, 202621.9422.522.522.921.942,575
June 16, 202622.521.8221.8223.2621.665,328
June 15, 202621.9922.2622.2622.6921.9910,905
June 12, 202621.6122.2322.2322.2321.231,547
June 11, 202620.3321.121.121.3320.331,730
June 10, 202620.4820.5520.5520.619.736,497
June 09, 202621.0719.8519.8521.4119.847,810
June 08, 202620.3820.7620.7621.120.38393
June 05, 202621.7521.0721.0721.7520.737,751
June 04, 202622.4221.7221.7222.5921.4212,503
June 03, 202623.323.0223.0223.6322.743,804
June 02, 202622.523.8723.8723.9322.334,087
June 01, 202622.1622.1322.1322.4921.256,628
May 29, 202623.122.1822.1823.122.126,101
May 28, 202622.622.5422.5422.9722.2412,669
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved