Cheniere Energy, Inc. (0HWH.L) LSE

Currency In USD

AD

0HWH.L Historical Return

If you invested $1000 in Cheniere Energy, Inc. (0HWH.L) since IPO date, it would be worth $4,681.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,164.71, while $1000 invested 1 year ago would be worth $1,077.34. This corresponds to total returns of 368.13%, 216.47%, 7.73%, respectively, with annualized returns of 19.99%, 25.9%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026256255.74255.74263.5254.211,286
July 09, 2026262259.81259.81265258.685,861
July 08, 2026260258.78258.78262254.28869
July 07, 2026250.5252.02252.02256.85247.081,679
July 06, 2026245.97246.89246.89249.032401,188
July 02, 2026244.86241.46241.46249.92241.463,129
July 01, 2026238.34242.35242.35242.35236.991,952
June 30, 2026243.94240.65240.65245239.13665
June 29, 2026245243.02243.02245240.011,626
June 26, 2026232.9240.41240.41240.41231.041,305
June 25, 2026228235.48235.48235.48226.932,120
June 24, 2026230.39229.56229.56234229.11674
June 23, 2026230.84234.72234.72235.09228.412,497
June 22, 2026229.85231.75231.75236225.362,128
June 18, 2026231.5228.52228.52231.5223.662,345
June 17, 2026231229.6229.6231225.781,013
June 16, 2026231230.27230.27236.5229.611,985
June 15, 2026236.79235.06235.06236.79227.012,127
June 12, 2026238241.95241.95243.8233.392,032
June 11, 2026242.93241.42241.42246240.485,358
June 10, 2026238.5244.67244.67245.92372,235
June 09, 2026235.46237237238.45233.81,076
June 08, 2026241237.03237.03244.65236.272,471
June 05, 2026235.1239.77239.77242.42235.13,657
June 04, 2026235.37239.47239.47239.86232817
June 03, 2026236.4240.59240.59241.51236.222,383
June 02, 2026231.74236.64236.64239.682246,029
June 01, 2026225228.54228.54232.04220.684,301
May 29, 2026229.3225.77225.77234.95225.422,737
May 28, 2026232.38230.99230.99235.47229.071,766
May 27, 2026233.58231.79231.79237.9228.943,410
May 26, 2026237.88236.12236.12242234.434,074
May 22, 2026241238.06238.06242.21234.793,932
May 21, 2026244239.54239.54248238.342,438
May 20, 2026246.16243.29243.29251.68239.362,097
May 19, 2026248.15246.51246.51250.65245.71,071
May 18, 2026241247247248.672372,374
May 15, 2026239242.09242.09248.042384,846
May 14, 2026240.18240.55240.55242.02238.75820
May 13, 2026243.24240.11240.11247.2238.892,400
May 12, 2026245.06244.8244.8246.572412,441
May 11, 2026241.18243.03243.03245240.869,537
May 08, 2026250240.45240.45250239.721,850
May 07, 2026264.5247.64247.642682367,580
May 06, 2026268260.51260.512682564,135
May 05, 2026275271.73271.73275268630
May 01, 2026276.15269.03269.03279.992642,771
April 30, 2026268272.21272.21274.692671,736
April 29, 2026266.48272.07272.07273.46265.195,677
April 28, 2026261.26263.49263.49266.19260.621,122
April 27, 2026257.46258.85258.85261.752503,316
April 24, 2026257.58255.85255.85258.8251.251,762
April 23, 2026260260.5260.5260.5254.995,847
April 22, 2026257.03257.21257.21261.26253.56,398
April 21, 2026251.8256.23256.23258.212512,161
April 20, 2026259254.38254.38265248.025,471
April 17, 2026263.99251.68251.682642469,935
April 16, 2026255.03262.08262.08265.16255.031,264
April 15, 2026261.04260.38260.38262.752584,252
April 14, 2026262.32259.17259.17267255.852,757
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved