Cheniere Energy, Inc. (0HWH.L) LSE

Currency In USD

0HWH.L Historical Return

If you invested $1000 in Cheniere Energy, Inc. (0HWH.L) since IPO date, it would be worth $4,814.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,232.79, while $1000 invested 1 year ago would be worth $1,097.38. This corresponds to total returns of 381.46%, 223.28%, 9.74%, respectively, with annualized returns of 20.24%, 26.43%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	258	263.02	263.02	263.72	258	709
July 30, 2026	258.61	256.51	256.51	258.61	254.44	378
July 29, 2026	255.65	257.35	257.35	260.46	254	870
July 28, 2026	257.64	251.61	251.61	259.3	249.8	1,780
July 27, 2026	262	259.95	259.95	265.68	256.48	5,274
July 23, 2026	265.9	272.05	272.05	273.65	265.9	1,696
July 22, 2026	265.3	265.01	265.01	266.59	261.8	1,703
July 21, 2026	264.93	262.72	262.72	269	259.97	1,708
July 20, 2026	270	266.47	266.47	270	260	1,386
July 17, 2026	258.02	261.26	261.26	267.65	253.46	803
July 16, 2026	256	258.84	258.84	262.52	255.78	530
July 15, 2026	261	255.07	255.07	263.13	254.14	1,016
July 14, 2026	264.86	262.9	262.9	266.99	260.99	284
July 13, 2026	264	264.63	264.63	265.38	257.5	2,547
July 10, 2026	256	255.74	255.74	263.5	254.21	1,286
July 09, 2026	262	259.81	259.81	265	258.68	5,861
July 08, 2026	260	258.78	258.78	262	254.28	869
July 07, 2026	250.5	252.02	252.02	256.85	247.08	1,679
July 06, 2026	245.97	246.89	246.89	249.03	240	1,188
July 02, 2026	244.86	241.46	241.46	249.92	241.46	3,129
July 01, 2026	238.34	242.35	242.35	242.35	236.99	1,952
June 30, 2026	243.94	240.65	240.65	245	239.13	665
June 29, 2026	245	243.02	243.02	245	240.01	1,626
June 26, 2026	232.9	240.41	240.41	240.41	231.04	1,305
June 25, 2026	228	235.48	235.48	235.48	226.93	2,120
June 24, 2026	230.39	229.56	229.56	234	229.11	674
June 23, 2026	230.84	234.72	234.72	235.09	228.41	2,497
June 22, 2026	229.85	231.75	231.75	236	225.36	2,128
June 18, 2026	231.5	228.52	228.52	231.5	223.66	2,345
June 17, 2026	231	229.6	229.6	231	225.78	1,013
June 16, 2026	231	230.27	230.27	236.5	229.61	1,985
June 15, 2026	236.79	235.06	235.06	236.79	227.01	2,127
June 12, 2026	238	241.95	241.95	243.8	233.39	2,032
June 11, 2026	242.93	241.42	241.42	246	240.48	5,358
June 10, 2026	238.5	244.67	244.67	245.9	237	2,235
June 09, 2026	235.46	237	237	238.45	233.8	1,076
June 08, 2026	241	237.03	237.03	244.65	236.27	2,471
June 05, 2026	235.1	239.77	239.77	242.42	235.1	3,657
June 04, 2026	235.37	239.47	239.47	239.86	232	817
June 03, 2026	236.4	240.59	240.59	241.51	236.22	2,383
June 02, 2026	231.74	236.64	236.64	239.68	224	6,029
June 01, 2026	225	228.54	228.54	232.04	220.68	4,301
May 29, 2026	229.3	225.77	225.77	234.95	225.42	2,737
May 28, 2026	232.38	230.99	230.99	235.47	229.07	1,766
May 27, 2026	233.58	231.79	231.79	237.9	228.94	3,410
May 26, 2026	237.88	236.12	236.12	242	234.43	4,074
May 22, 2026	241	238.06	238.06	242.21	234.79	3,932
May 21, 2026	244	239.54	239.54	248	238.34	2,438
May 20, 2026	246.16	243.29	243.29	251.68	239.36	2,097
May 19, 2026	248.15	246.51	246.51	250.65	245.7	1,071
May 18, 2026	241	247	247	248.67	237	2,374
May 15, 2026	239	242.09	242.09	248.04	238	4,846
May 14, 2026	240.18	240.55	240.55	242.02	238.75	820
May 13, 2026	243.24	240.11	240.11	247.2	238.89	2,400
May 12, 2026	245.06	244.8	244.8	246.57	241	2,441
May 11, 2026	241.18	243.03	243.03	245	240.86	9,537
May 08, 2026	250	240.45	240.45	250	239.72	1,850
May 07, 2026	264.5	247.64	247.64	268	236	7,580
May 06, 2026	268	260.51	260.51	268	256	4,135
May 05, 2026	275	271.73	271.73	275	268	630