Cheniere Energy, Inc. - 0HWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	233.65	233.51	233.51	234.08	230.55	176
August 14, 2025	232.5	233.43	233.43	233.43	231.58	50
August 13, 2025	231.5	228.35	228.35	231.73	227.9	257
August 12, 2025	228.6	227.7	227.7	231.17	227.03	664
August 11, 2025	231.5	232.24	232.24	233.31	230.95	357
August 08, 2025	236	231.37	231.37	240	229.6	444
August 07, 2025	244	235.7	235.2	244.97	230.82	735
August 06, 2025	241.99	236.33	236.33	241.99	236.21	311
August 05, 2025	242.11	236.16	236.16	242.68	235.12	1,529
August 04, 2025	229.42	241.46	241.46	243.04	229.42	896
August 01, 2025	235	238.74	238.74	240.32	231.51	1,660
July 31, 2025	236.45	236.55	236.55	237.12	233.29	1,118
July 30, 2025	236	233.46	233.46	236.9	231.9	916
July 29, 2025	229.11	234	234	235.75	228.99	3,541
July 28, 2025	234.37	228.37	228.37	251	227.36	11,683
July 25, 2025	226.4	226	226	227.04	225.02	197
July 24, 2025	224	227.14	227.14	227.72	221.06	166
July 23, 2025	222.6	224.9	224.9	225.51	221.06	447
July 22, 2025	225.65	227.04	227.04	227.92	225.18	7,042
July 21, 2025	236.94	232.37	232.37	236.94	227.31	1,732
July 18, 2025	240.5	243.6	243.6	245.2	240.5	658
July 17, 2025	230.09	233.33	233.33	234.1	230.09	1,224
July 16, 2025	234.5	231.16	231.16	235.33	230.84	442
July 15, 2025	241.5	237.21	237.21	241.5	235.6	105
July 14, 2025	236.9	239.14	239.14	240.63	235.39	242
July 11, 2025	235.06	235.27	235.27	236.39	232.26	117
July 10, 2025	234	233.83	233.83	235.94	232.45	239
July 09, 2025	236.69	235.41	235.41	237.78	234.01	252
July 08, 2025	238.53	235.67	235.67	239.01	235.49	549
July 07, 2025	237.95	240.11	240.11	241.16	237.95	446
July 03, 2025	239.42	239.3	239.3	240.34	236.22	155
July 02, 2025	236.84	237.91	237.91	240.45	236.04	6,057
July 01, 2025	244.15	238.47	238.47	245.77	236.15	378
June 30, 2025	243.11	242.87	242.87	244.98	237.11	274
June 27, 2025	243	240.82	240.82	243	239.18	1,760
June 26, 2025	235.84	242.28	242.28	242.96	235.7	795
June 25, 2025	240.1	237.96	237.96	240.5	235.67	904
June 24, 2025	231.5	235.95	235.95	238.57	229.36	495
June 23, 2025	239.99	238	238	245	234.01	528
June 20, 2025	239.5	236.51	236.51	239.5	235.08	289
June 18, 2025	236.41	234.96	234.96	237.49	232.38	644
June 17, 2025	233.61	237.8	237.8	237.8	233.61	215
June 16, 2025	239.48	236.73	236.73	241.31	233.82	923
June 13, 2025	242.24	236.34	236.34	242.24	233.08	1,144
June 12, 2025	233.66	234.34	234.34	236.94	232.36	47
June 11, 2025	230.37	235.04	235.04	235.04	230.37	933
June 10, 2025	229.56	229.3	229.3	233.76	227.91	513
June 09, 2025	238	231.89	231.89	238	229.32	2,453
June 06, 2025	244.93	243	243	245.98	241.58	376
June 05, 2025	242.4	244.9	244.9	246.25	241.51	318
June 04, 2025	243.43	241.43	241.43	246	240.17	277
June 03, 2025	244	243.24	243.24	245.54	240.77	645
June 02, 2025	240	240.54	240.54	243.28	236.11	356
May 30, 2025	231.38	235.84	235.84	237.05	231.38	168
May 29, 2025	232.13	233.36	233.36	233.8	229.69	176
May 28, 2025	232	234.15	234.15	234.5	232	297
May 27, 2025	230	230.33	230.33	232.25	228.96	253
May 23, 2025	228.16	227.07	227.07	228.5	225.76	49
May 22, 2025	227.99	227.38	227.38	228.81	225.42	100
May 21, 2025	231.9	230.1	230.1	232.39	229.07	174

Cheniere Energy, Inc. (0HWH.L) LSE