Cheniere Energy, Inc. (0HWH.L) LSE

207.43

-0.1259(-0.06%)

Updated at December 04 05:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025208.46207.43207.43208.46207.4392
December 03, 2025209.45207.56207.56209.64207.18598
December 02, 2025210.91210.36210.36212209.28281
December 01, 2025210210.55210.55211207.811,210
November 28, 2025206.36209.4209.4209.83205.87614
November 26, 2025205.68206.36206.29208.12203.77283
November 25, 2025203.64202.56202.56204.02200.891,298
November 24, 2025206.82203.08203.08206.82200.51,627
November 21, 2025208.66205.99205.99209.92204.62395
November 20, 2025211.73210.49210.49215.46209.73380
November 19, 2025213.29209.05209.05213.29206.44997
November 18, 2025215.94213.29213.29216.04212.62,055
November 17, 2025215.6216.47216.47217.2215.19747
November 14, 2025213.4215.83215.83216.27212.771,598
November 13, 2025213.99212.74212.74216.19212.41564
November 12, 2025212.5213.36213.36215.55212.5219
November 11, 2025211.55213.79213.79213.79211.43189
November 10, 2025209.98209.55209.55210.59206.73653
November 07, 2025207.01207.09207.09209.26205.18304
November 06, 2025207.42208.25207.7209.52207.42368
November 05, 2025206.69208.34207.79208.34206.69261
November 04, 2025215207.48206.93215205.881,766
November 03, 2025213.89209.03208.48213.89208.341,114
October 31, 2025211.6210.17209.62212.99209.06363
October 30, 2025214.25209.71209.71214.25209328
October 29, 2025216212.5212.5217210.9925,743
October 28, 2025217.21215.89216.02220215.74634
October 27, 2025227.99219.6219.6227.99219.3667
October 24, 2025222.08219.93219.93223.5219.711,461
October 23, 2025226.09222.64222.64229.99222.07482
October 22, 2025223.98222.17222.17223.98222.17372
October 21, 2025222222.55222.55224.37219.51382
October 20, 2025219.95220.14220.14220.95218.78367
October 17, 2025218.09219.59219.59220.03215769
October 16, 2025226.98218.98218.98227.42218.98557
October 15, 2025229229.37229.37229.42226.3589
October 14, 2025225.5223.63223.63227.82223.071,803
October 13, 2025227.88227.44227.44228.9227.35477
October 10, 2025231.98230.81230.81232.492301,227
October 09, 2025236.8233.65233.65237.91233.18192
October 08, 2025235234234236.72234215
October 07, 2025231.26235.96235.96236.61231.262,655
October 06, 2025232.5233.14233.14235.1231.92871
October 03, 2025233.4232.77232.77233.47231.09268
October 02, 2025232.23232.98231.95235.77230.93319
October 01, 2025234.8233.34233.34236.29233.343,807
September 30, 2025234.26233.92233.92235.37232.88296
September 29, 2025239.5234.81234.81239.5233.78912
September 26, 2025240.1237.96237.96240.34237.96136
September 25, 2025235.51237.41237.41237.56234.93188
September 24, 2025237.03238.55238.55239.52236.091,327
September 23, 2025231.12235.6235.6237.02230.5701
September 22, 2025231.5231.73231.73231.89230.453,658
September 19, 2025236229.48229.48236228.52,438
September 18, 2025234.35235.15235.15235.26233479
September 17, 2025235.46235.25235.25236.34234.423,416
September 16, 2025234.7234.26234.26235.4233.33330
September 15, 2025236.41236.04236.04237.88235.13425
September 12, 2025237.21238.07238.07239.88237.11218
September 11, 2025235.54236.86236.86238.01235.54271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved