Cheniere Energy, Inc. - 0HWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	193.8	193.66	193.08	195.86	192.01	2,033
January 12, 2026	194.48	195.6	195.6	195.63	193.95	1,104
January 09, 2026	197.23	197.25	196.68	199.18	196.3	846
January 08, 2026	196.31	197.89	197.89	198.69	196.31	663
January 07, 2026	195.2	196.24	196.24	197.84	194.95	1,041
January 06, 2026	198.4	193.29	193.29	199.55	193.29	714
January 05, 2026	202	198.85	198.85	202	191.92	872
January 02, 2026	194.22	199.26	199.26	199.42	193.82	319
December 31, 2025	192.87	194.25	194.25	194.25	192.87	109
December 30, 2025	192.51	193.09	193.6	194.75	192.49	803
December 29, 2025	189.4	191.85	191.85	191.95	189.4	328
December 24, 2025	192	190.84	190.84	192	190.37	39
December 23, 2025	189.08	190.14	190.14	190.14	188.52	74
December 22, 2025	190.49	190.15	190.15	190.95	189	2,570
December 19, 2025	190.8	190.12	190.12	190.8	189.96	601
December 18, 2025	190.36	189.98	189.98	192.75	189	464
December 17, 2025	191	189.33	189.33	191	188.88	368
December 16, 2025	188.5	189.65	189.65	189.69	186.53	226
December 15, 2025	191.55	188.29	188.29	191.55	186.95	1,529
December 12, 2025	191.89	191.39	191.39	193.77	190	900
December 11, 2025	192.72	192.31	192.31	194.3	191.39	457
December 10, 2025	199	192.89	192.89	199.58	192.89	351
December 09, 2025	201.2	199.97	199.97	201.77	199.77	1,338
December 08, 2025	205	201.32	201.32	205	201.32	841
December 05, 2025	208.32	203.95	203.95	209.1	203.62	170
December 04, 2025	208.46	207.43	207.43	208.46	207.43	92
December 03, 2025	209.45	207.56	207.56	209.64	207.18	598
December 02, 2025	210.91	210.36	210.36	212	209.28	281
December 01, 2025	210	210.55	210.55	211	207.81	1,210
November 28, 2025	206.36	209.4	209.4	209.83	205.87	614
November 26, 2025	205.68	206.36	206.29	208.12	203.77	283
November 25, 2025	203.64	202.56	202.56	204.02	200.89	1,298
November 24, 2025	206.82	203.08	203.08	206.82	200.5	1,627
November 21, 2025	208.66	205.99	205.99	209.92	204.62	395
November 20, 2025	211.73	210.49	210.49	215.46	209.73	380
November 19, 2025	213.29	209.05	209.05	213.29	206.44	997
November 18, 2025	215.94	213.29	213.29	216.04	212.6	2,055
November 17, 2025	215.6	216.47	216.47	217.2	215.19	747
November 14, 2025	213.4	215.83	215.83	216.27	212.77	1,598
November 13, 2025	213.99	212.74	212.74	216.19	212.41	564
November 12, 2025	212.5	213.36	213.36	215.55	212.5	219
November 11, 2025	211.55	213.79	213.79	213.79	211.43	189
November 10, 2025	209.98	209.55	209.55	210.59	206.73	653
November 07, 2025	207.01	207.09	207.09	209.26	205.18	304
November 06, 2025	207.42	208.25	207.7	209.52	207.42	368
November 05, 2025	206.69	208.34	207.79	208.34	206.69	261
November 04, 2025	215	207.48	206.93	215	205.88	1,766
November 03, 2025	213.89	209.03	208.48	213.89	208.34	1,114
October 31, 2025	211.6	210.17	209.62	212.99	209.06	363
October 30, 2025	214.25	209.71	209.71	214.25	209	328
October 29, 2025	216	212.5	212.5	217	210.99	25,743
October 28, 2025	217.21	215.89	216.02	220	215.74	634
October 27, 2025	227.99	219.6	219.6	227.99	219.36	67
October 24, 2025	222.08	219.93	219.93	223.5	219.71	1,461
October 23, 2025	226.09	222.64	222.64	229.99	222.07	482
October 22, 2025	223.98	222.17	222.17	223.98	222.17	372
October 21, 2025	222	222.55	222.55	224.37	219.51	382
October 20, 2025	219.95	220.14	220.14	220.95	218.78	367
October 17, 2025	218.09	219.59	219.59	220.03	215	769
October 16, 2025	226.98	218.98	218.98	227.42	218.98	557

Cheniere Energy, Inc. (0HWH.L) LSE