Cheniere Energy, Inc. (0HWH.L) LSE

234.81

-3.15(-1.32%)

Updated at September 29 06:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025240.1237.96237.96240.34237.96136
September 25, 2025235.51237.41237.41237.56234.93188
September 24, 2025237.03238.55238.55239.52236.091,327
September 23, 2025231.12235.6235.6237.02230.5701
September 22, 2025231.5231.73231.73231.89230.453,658
September 19, 2025236229.48229.48236228.52,438
September 18, 2025234.35235.15235.15235.26233479
September 17, 2025235.46235.25235.25236.34234.423,416
September 16, 2025234.7234.26234.26235.4233.33330
September 15, 2025236.41236.04236.04237.88235.13425
September 12, 2025237.21238.07238.07239.88237.11218
September 11, 2025235.54236.86236.86238.01235.54271
September 10, 2025234.41236.27236.27238.18234.41458
September 09, 2025234236.98236.98237.1234311
September 08, 2025232.5233.15233.15236.8232.51,641
September 05, 2025239.99232.95232.52239.99231.6878
September 04, 2025240.27235.98236.64240.88235.98664
September 03, 2025241.6240.05240.05243239.74642
September 02, 2025240.5239.52239.52241.82239.2913,968
August 29, 2025242.5242.27242.27243.56241.35226
August 28, 2025241.6241.97241.97242.8239.89167
August 27, 2025241.73243.72243.72244.47240.6448
August 26, 2025239.79241.52241.52241.52238.53505
August 22, 2025240.7240.25240.25241.46238.03666
August 21, 2025238.06239.98239.98242.34237.16546
August 20, 2025231.44235.24235.24235.59230.88654
August 19, 2025229229.48229.48230.59228.92548
August 18, 2025229.69230.98230.98231.62228.34387
August 15, 2025233.65233.51233.51234.08230.55176
August 14, 2025232.5233.43233.43233.43231.5850
August 13, 2025231.5228.35228.35231.73227.9257
August 12, 2025228.6227.7227.7231.17227.03664
August 11, 2025231.5232.24232.24233.31230.95357
August 08, 2025236231.37231.37240229.6444
August 07, 2025244235.7235.2244.97230.82735
August 06, 2025241.99236.33236.33241.99236.21311
August 05, 2025242.11236.16236.16242.68235.121,529
August 04, 2025229.42241.46241.46243.04229.42896
August 01, 2025235238.74238.74240.32231.511,660
July 31, 2025236.45236.55236.55237.12233.291,118
July 30, 2025236233.46233.46236.9231.9916
July 29, 2025229.11234234235.75228.993,541
July 28, 2025234.37228.37228.37251227.3611,683
July 25, 2025226.4226226227.04225.02197
July 24, 2025224227.14227.14227.72221.06166
July 23, 2025222.6224.9224.9225.51221.06447
July 22, 2025225.65227.04227.04227.92225.187,042
July 21, 2025236.94232.37232.37236.94227.311,732
July 18, 2025240.5243.6243.6245.2240.5658
July 17, 2025230.09233.33233.33234.1230.091,224
July 16, 2025234.5231.16231.16235.33230.84442
July 15, 2025241.5237.21237.21241.5235.6105
July 14, 2025236.9239.14239.14240.63235.39242
July 11, 2025235.06235.27235.27236.39232.26117
July 10, 2025234233.83233.83235.94232.45239
July 09, 2025236.69235.41235.41237.78234.01252
July 08, 2025238.53235.67235.67239.01235.49549
July 07, 2025237.95240.11240.11241.16237.95446
July 03, 2025239.42239.3239.3240.34236.22155
July 02, 2025236.84237.91237.91240.45236.046,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved