Cheniere Energy, Inc. (0HWH.L) LSE

237.67

+9.13(+3.99%)

Updated at June 02 05:25PM

Currency In USD

0HWH.L Historical Return

If you invested $1000 in Cheniere Energy, Inc. (0HWH.L) since IPO date, it would be worth $4,350.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,811.33, while $1000 invested 1 year ago would be worth $995.43. This corresponds to total returns of 335.05%, 181.13%, -0.46%, respectively, with annualized returns of 19.23%, 23.04%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	225	228.54	228.54	232.04	220.68	4,301
May 29, 2026	229.3	225.77	225.77	234.95	225.42	2,737
May 28, 2026	232.38	230.99	230.99	235.47	229.07	1,766
May 27, 2026	233.58	231.79	231.79	237.9	228.94	3,410
May 26, 2026	237.88	236.12	236.12	242	234.43	4,074
May 22, 2026	241	238.06	238.06	242.21	234.79	3,932
May 21, 2026	244	239.54	239.54	248	238.34	2,438
May 20, 2026	246.16	243.29	243.29	251.68	239.36	2,097
May 19, 2026	248.15	246.51	246.51	250.65	245.7	1,071
May 18, 2026	241	247	247	248.67	237	2,374
May 15, 2026	239	242.09	242.09	248.04	238	4,846
May 14, 2026	240.18	240.55	240.55	242.02	238.75	820
May 13, 2026	243.24	240.11	240.11	247.2	238.89	2,400
May 12, 2026	245.06	244.8	244.8	246.57	241	2,441
May 11, 2026	241.18	243.03	243.03	245	240.86	9,537
May 08, 2026	250	240.45	240.45	250	239.72	1,850
May 07, 2026	264.5	247.64	247.64	268	236	7,580
May 06, 2026	268	260.51	260.51	268	256	4,135
May 05, 2026	275	271.73	271.73	275	268	630
May 01, 2026	276.15	269.03	269.03	279.99	264	2,771
April 30, 2026	268	272.21	272.21	274.69	267	1,736
April 29, 2026	266.48	272.07	272.07	273.46	265.19	5,677
April 28, 2026	261.26	263.49	263.49	266.19	260.62	1,122
April 27, 2026	257.46	258.85	258.85	261.75	250	3,316
April 24, 2026	257.58	255.85	255.85	258.8	251.25	1,762
April 23, 2026	260	260.5	260.5	260.5	254.99	5,847
April 22, 2026	257.03	257.21	257.21	261.26	253.5	6,398
April 21, 2026	251.8	256.23	256.23	258.21	251	2,161
April 20, 2026	259	254.38	254.38	265	248.02	5,471
April 17, 2026	263.99	251.68	251.68	264	246	9,935
April 16, 2026	255.03	262.08	262.08	265.16	255.03	1,264
April 15, 2026	261.04	260.38	260.38	262.75	258	4,252
April 14, 2026	262.32	259.17	259.17	267	255.85	2,757
April 13, 2026	272.74	261.71	261.71	274.85	260.94	2,917
April 10, 2026	264.89	265.56	265.56	268.14	261.52	2,262
April 09, 2026	273.76	264.26	264.26	284.2	262.47	1,980
April 08, 2026	267.21	273.08	273.08	274.29	260.12	6,298
April 07, 2026	285.5	284.21	284.21	290.26	281	8,242
April 02, 2026	283	282.21	282.21	286.43	277.02	5,285
April 01, 2026	281.41	272.7	272.85	284	271.98	3,921
March 31, 2026	289.25	279.67	285	296	278.43	10,436
March 30, 2026	298.65	295.24	294.99	325	294.3	4,070
March 27, 2026	293	297.61	297.61	298.87	292.2	6,487
March 26, 2026	286.66	291.52	291.52	292.39	285.5	2,019
March 25, 2026	290.02	283.28	283.28	290.97	282.21	9,576
March 24, 2026	286.98	295.33	295.33	298.57	283.63	5,555
March 23, 2026	290.11	287.11	287.11	293.75	267.5	7,731
March 20, 2026	290	287.65	287.65	292	280.14	6,103
March 19, 2026	271.11	279.27	291.94	299.49	268	35,686
March 18, 2026	249.95	254.76	261.33	257	248.53	1,886
March 17, 2026	253.31	252.06	252.06	254.85	251.29	2,814
March 16, 2026	254	251.41	251.41	259.99	248.35	4,555
March 13, 2026	253.82	251.78	253.13	259.5	249.64	4,078
March 12, 2026	255	254.9	254.9	258.17	250.5	8,118
March 11, 2026	247	249.94	249.94	250.98	245	2,221
March 10, 2026	246.2	245.29	245.29	250.92	242.96	2,636
March 09, 2026	263	256.63	256.63	266.12	250	4,380
March 06, 2026	251.94	258.98	258.76	259	250	2,569
March 05, 2026	251.98	250.12	250.12	256	245	2,197
March 04, 2026	250	246.97	246.97	254.29	237.05	6,539