Cheniere Energy, Inc. (0HWH.L) LSE

Currency In USD

0HWH.L Historical Return

If you invested $1000 in Cheniere Energy, Inc. (0HWH.L) since IPO date, it would be worth $5,074.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,206.82, while $1000 invested 1 year ago would be worth $1,176.65. This corresponds to total returns of 407.47%, 220.68%, 17.66%, respectively, with annualized returns of 20.69%, 26.26%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	274.5	278.66	278.66	281.24	273	6,609
September 09, 2026	278.35	275.19	275.19	280.38	275.19	2,000
September 08, 2026	281.78	276.63	276.63	285.78	275.01	2,506
September 04, 2026	290.95	289.39	289.39	292.5	287	2,464
September 03, 2026	293.82	293.86	293.86	298	292.43	942
September 02, 2026	296.57	294.91	294.91	296.57	287.86	2,415
September 01, 2026	299	291.76	291.76	299.22	287.59	6,148
August 28, 2026	280.8	282.18	282.18	284.65	277	965
August 27, 2026	280.39	282.89	282.89	285	276.19	1,103
August 26, 2026	279.2	283.32	283.32	284.42	271.26	482
August 25, 2026	280.75	279.66	279.66	280.8	273.9	4,892
August 24, 2026	280	280.21	280.21	280.9	273.86	587
August 21, 2026	277.21	278.09	278.09	282	273.28	512
August 20, 2026	275	277.93	277.93	280.18	274.3	2,098
August 19, 2026	273	273.66	273.66	275.93	270.5	863
August 18, 2026	274.38	273.6	273.6	275	264	1,286
August 17, 2026	271.01	268.15	268.15	274.95	265	1,846
August 14, 2026	267.01	270.17	270.17	272.15	267.01	743
August 13, 2026	268	268.45	268.45	269.77	263.57	708
August 12, 2026	265	270.28	270.28	270.94	262	53
August 11, 2026	268.58	268.25	268.25	269.4	264	877
August 10, 2026	254.55	265.54	265.54	265.54	254.55	913
August 07, 2026	263.3	263.35	263.35	265.67	260.92	552
August 06, 2026	262.97	264.69	264.69	269.64	258.01	972
August 05, 2026	251.9	256.49	256.49	261	251.18	285
August 04, 2026	260.33	258.42	258.42	261	250.77	1,480
August 03, 2026	260.79	257.5	257.5	265.45	256.9	2,050
July 31, 2026	258	263.02	263.02	263.72	258	709
July 30, 2026	258.61	256.51	256.51	258.61	254.44	378
July 29, 2026	255.65	257.35	257.35	260.46	254	870
July 28, 2026	257.64	251.61	251.61	259.3	249.8	1,780
July 27, 2026	262	259.95	259.95	265.68	256.48	5,274
July 23, 2026	265.9	272.05	272.05	273.65	265.9	1,696
July 22, 2026	265.3	265.01	265.01	266.59	261.8	1,703
July 21, 2026	264.93	262.72	262.72	269	259.97	1,708
July 20, 2026	270	266.47	266.47	270	260	1,386
July 17, 2026	258.02	261.26	261.26	267.65	253.46	803
July 16, 2026	256	258.84	258.84	262.52	255.78	530
July 15, 2026	261	255.07	255.07	263.13	254.14	1,016
July 14, 2026	264.86	262.9	262.9	266.99	260.99	284
July 13, 2026	264	264.63	264.63	265.38	257.5	2,547
July 10, 2026	256	255.74	255.74	263.5	254.21	1,286
July 09, 2026	262	259.81	259.81	265	258.68	5,861
July 08, 2026	260	258.78	258.78	262	254.28	869
July 07, 2026	250.5	252.02	252.02	256.85	247.08	1,679
July 06, 2026	245.97	246.89	246.89	249.03	240	1,188
July 02, 2026	244.86	241.46	241.46	249.92	241.46	3,129
July 01, 2026	238.34	242.35	242.35	242.35	236.99	1,952
June 30, 2026	243.94	240.65	240.65	245	239.13	665
June 29, 2026	245	243.02	243.02	245	240.01	1,626
June 26, 2026	232.9	240.41	240.41	240.41	231.04	1,305
June 25, 2026	228	235.48	235.48	235.48	226.93	2,120
June 24, 2026	230.39	229.56	229.56	234	229.11	674
June 23, 2026	230.84	234.72	234.72	235.09	228.41	2,497
June 22, 2026	229.85	231.75	231.75	236	225.36	2,128
June 18, 2026	231.5	228.52	228.52	231.5	223.66	2,345
June 17, 2026	231	229.6	229.6	231	225.78	1,013
June 16, 2026	231	230.27	230.27	236.5	229.61	1,985
June 15, 2026	236.79	235.06	235.06	236.79	227.01	2,127
June 12, 2026	238	241.95	241.95	243.8	233.39	2,032