Cheniere Energy, Inc. (0HWH.L) LSE

204.00

+1.5059(+0.74%)

Updated at January 15 12:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026196.19203.01202.54203.01195.211,693
January 13, 2026193.8193.66193.08195.86192.012,033
January 12, 2026194.48195.6195.6195.63193.951,104
January 09, 2026197.23197.25196.68199.18196.3846
January 08, 2026196.31197.89197.89198.69196.31663
January 07, 2026195.2196.24196.24197.84194.951,041
January 06, 2026198.4193.29193.29199.55193.29714
January 05, 2026202198.85198.85202191.92872
January 02, 2026194.22199.26199.26199.42193.82319
December 31, 2025192.87194.25194.25194.25192.87109
December 30, 2025192.51193.09193.6194.75192.49803
December 29, 2025189.4191.85191.85191.95189.4328
December 24, 2025192190.84190.84192190.3739
December 23, 2025189.08190.14190.14190.14188.5274
December 22, 2025190.49190.15190.15190.951892,570
December 19, 2025190.8190.12190.12190.8189.96601
December 18, 2025190.36189.98189.98192.75189464
December 17, 2025191189.33189.33191188.88368
December 16, 2025188.5189.65189.65189.69186.53226
December 15, 2025191.55188.29188.29191.55186.951,529
December 12, 2025191.89191.39191.39193.77190900
December 11, 2025192.72192.31192.31194.3191.39457
December 10, 2025199192.89192.89199.58192.89351
December 09, 2025201.2199.97199.97201.77199.771,338
December 08, 2025205201.32201.32205201.32841
December 05, 2025208.32203.95203.95209.1203.62170
December 04, 2025208.46207.43207.43208.46207.4392
December 03, 2025209.45207.56207.56209.64207.18598
December 02, 2025210.91210.36210.36212209.28281
December 01, 2025210210.55210.55211207.811,210
November 28, 2025206.36209.4209.4209.83205.87614
November 26, 2025205.68206.36206.29208.12203.77283
November 25, 2025203.64202.56202.56204.02200.891,298
November 24, 2025206.82203.08203.08206.82200.51,627
November 21, 2025208.66205.99205.99209.92204.62395
November 20, 2025211.73210.49210.49215.46209.73380
November 19, 2025213.29209.05209.05213.29206.44997
November 18, 2025215.94213.29213.29216.04212.62,055
November 17, 2025215.6216.47216.47217.2215.19747
November 14, 2025213.4215.83215.83216.27212.771,598
November 13, 2025213.99212.74212.74216.19212.41564
November 12, 2025212.5213.36213.36215.55212.5219
November 11, 2025211.55213.79213.79213.79211.43189
November 10, 2025209.98209.55209.55210.59206.73653
November 07, 2025207.01207.09207.09209.26205.18304
November 06, 2025207.42208.25207.7209.52207.42368
November 05, 2025206.69208.34207.79208.34206.69261
November 04, 2025215207.48206.93215205.881,766
November 03, 2025213.89209.03208.48213.89208.341,114
October 31, 2025211.6210.17209.62212.99209.06363
October 30, 2025214.25209.71209.71214.25209328
October 29, 2025216212.5212.5217210.9925,743
October 28, 2025217.21215.89216.02220215.74634
October 27, 2025227.99219.6219.6227.99219.3667
October 24, 2025222.08219.93219.93223.5219.711,461
October 23, 2025226.09222.64222.64229.99222.07482
October 22, 2025223.98222.17222.17223.98222.17372
October 21, 2025222222.55222.55224.37219.51382
October 20, 2025219.95220.14220.14220.95218.78367
October 17, 2025218.09219.59219.59220.03215769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved