Cheniere Energy, Inc. - 0HWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	226.3	225.92	225.92	228.88	223.96	2,285
February 19, 2026	225	227.74	227.74	228.1	224.03	1,296
February 18, 2026	221	223.82	223.82	223.99	219.27	1,456
February 17, 2026	222	218.05	218.05	225	217.68	469
February 13, 2026	215	221.12	221.12	221.79	215	1,734
February 12, 2026	219.24	220.06	220.06	222.87	219.24	347
February 11, 2026	219.21	218.96	218.96	220.42	217.84	383
February 10, 2026	215.65	218.06	218.06	218.53	211	1,479
February 09, 2026	212.2	215.02	215.02	215.99	212.2	683
February 06, 2026	211.9	213.1	213.1	213.66	209.97	1,351
February 05, 2026	213.99	209.97	209.97	213.99	207.34	5,203
February 04, 2026	211.7	211.53	210.98	211.78	206.55	1,307
February 03, 2026	207	209.66	209.11	211.27	207	1,400
February 02, 2026	211.05	208.59	208.59	212.11	205.01	1,015
January 30, 2026	212.95	210.53	210.53	214	205.5	754
January 29, 2026	209.86	211.71	211.71	214.04	209	713
January 28, 2026	206.1	210.05	210.05	210.79	205.8	887
January 27, 2026	206.5	206.08	206.08	208.14	205.15	3,344
January 26, 2026	209.7	206.84	206.84	210.4	205.73	2,511
January 23, 2026	206.61	208.22	208.22	209.24	206.51	3,749
January 22, 2026	208	206.55	206.55	209.5	205.43	1,116
January 21, 2026	208.02	205.12	205.12	208.02	204.02	1,617
January 20, 2026	212.45	202.88	202.88	212.45	202.8	5,689
January 16, 2026	205.04	205.29	205.29	206.64	203.45	615
January 15, 2026	204	203.3	203.3	204	197.47	2,773
January 14, 2026	196.19	203.01	202.54	203.01	195.21	1,693
January 13, 2026	193.8	193.66	193.08	195.86	192.01	2,033
January 12, 2026	194.48	195.6	195.6	195.63	193.95	1,104
January 09, 2026	197.23	197.25	196.68	199.18	196.3	846
January 08, 2026	196.31	197.89	197.89	198.69	196.31	663
January 07, 2026	195.2	196.24	196.24	197.84	194.95	1,041
January 06, 2026	198.4	193.29	193.29	199.55	193.29	714
January 05, 2026	202	198.85	198.85	202	191.92	872
January 02, 2026	194.22	199.26	199.26	199.42	193.82	319
December 31, 2025	192.87	194.25	194.25	194.25	192.87	109
December 30, 2025	192.51	193.09	193.6	194.75	192.49	803
December 29, 2025	189.4	191.85	191.85	191.95	189.4	328
December 24, 2025	192	190.84	190.84	192	190.37	39
December 23, 2025	189.08	190.14	190.14	190.14	188.52	74
December 22, 2025	190.49	190.15	190.15	190.95	189	2,570
December 19, 2025	190.8	190.12	190.12	190.8	189.96	601
December 18, 2025	190.36	189.98	189.98	192.75	189	464
December 17, 2025	191	189.33	189.33	191	188.88	368
December 16, 2025	188.5	189.65	189.65	189.69	186.53	226
December 15, 2025	191.55	188.29	188.29	191.55	186.95	1,529
December 12, 2025	191.89	191.39	191.39	193.77	190	900
December 11, 2025	192.72	192.31	192.31	194.3	191.39	457
December 10, 2025	199	192.89	192.89	199.58	192.89	351
December 09, 2025	201.2	199.97	199.97	201.77	199.77	1,338
December 08, 2025	205	201.32	201.32	205	201.32	841
December 05, 2025	208.32	203.95	203.95	209.1	203.62	170
December 04, 2025	208.46	207.43	207.43	208.46	207.43	92
December 03, 2025	209.45	207.56	207.56	209.64	207.18	598
December 02, 2025	210.91	210.36	210.36	212	209.28	281
December 01, 2025	210	210.55	210.55	211	207.81	1,210
November 28, 2025	206.36	209.4	209.4	209.83	205.87	614
November 26, 2025	205.68	206.36	206.29	208.12	203.77	283
November 25, 2025	203.64	202.56	202.56	204.02	200.89	1,298
November 24, 2025	206.82	203.08	203.08	206.82	200.5	1,627
November 21, 2025	208.66	205.99	205.99	209.92	204.62	395

Cheniere Energy, Inc. (0HWH.L) LSE