Cheniere Energy, Inc. - 0HWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	208.46	207.43	207.43	208.46	207.43	92
December 03, 2025	209.45	207.56	207.56	209.64	207.18	598
December 02, 2025	210.91	210.36	210.36	212	209.28	281
December 01, 2025	210	210.55	210.55	211	207.81	1,210
November 28, 2025	206.36	209.4	209.4	209.83	205.87	614
November 26, 2025	205.68	206.36	206.29	208.12	203.77	283
November 25, 2025	203.64	202.56	202.56	204.02	200.89	1,298
November 24, 2025	206.82	203.08	203.08	206.82	200.5	1,627
November 21, 2025	208.66	205.99	205.99	209.92	204.62	395
November 20, 2025	211.73	210.49	210.49	215.46	209.73	380
November 19, 2025	213.29	209.05	209.05	213.29	206.44	997
November 18, 2025	215.94	213.29	213.29	216.04	212.6	2,055
November 17, 2025	215.6	216.47	216.47	217.2	215.19	747
November 14, 2025	213.4	215.83	215.83	216.27	212.77	1,598
November 13, 2025	213.99	212.74	212.74	216.19	212.41	564
November 12, 2025	212.5	213.36	213.36	215.55	212.5	219
November 11, 2025	211.55	213.79	213.79	213.79	211.43	189
November 10, 2025	209.98	209.55	209.55	210.59	206.73	653
November 07, 2025	207.01	207.09	207.09	209.26	205.18	304
November 06, 2025	207.42	208.25	207.7	209.52	207.42	368
November 05, 2025	206.69	208.34	207.79	208.34	206.69	261
November 04, 2025	215	207.48	206.93	215	205.88	1,766
November 03, 2025	213.89	209.03	208.48	213.89	208.34	1,114
October 31, 2025	211.6	210.17	209.62	212.99	209.06	363
October 30, 2025	214.25	209.71	209.71	214.25	209	328
October 29, 2025	216	212.5	212.5	217	210.99	25,743
October 28, 2025	217.21	215.89	216.02	220	215.74	634
October 27, 2025	227.99	219.6	219.6	227.99	219.36	67
October 24, 2025	222.08	219.93	219.93	223.5	219.71	1,461
October 23, 2025	226.09	222.64	222.64	229.99	222.07	482
October 22, 2025	223.98	222.17	222.17	223.98	222.17	372
October 21, 2025	222	222.55	222.55	224.37	219.51	382
October 20, 2025	219.95	220.14	220.14	220.95	218.78	367
October 17, 2025	218.09	219.59	219.59	220.03	215	769
October 16, 2025	226.98	218.98	218.98	227.42	218.98	557
October 15, 2025	229	229.37	229.37	229.42	226.3	589
October 14, 2025	225.5	223.63	223.63	227.82	223.07	1,803
October 13, 2025	227.88	227.44	227.44	228.9	227.35	477
October 10, 2025	231.98	230.81	230.81	232.49	230	1,227
October 09, 2025	236.8	233.65	233.65	237.91	233.18	192
October 08, 2025	235	234	234	236.72	234	215
October 07, 2025	231.26	235.96	235.96	236.61	231.26	2,655
October 06, 2025	232.5	233.14	233.14	235.1	231.92	871
October 03, 2025	233.4	232.77	232.77	233.47	231.09	268
October 02, 2025	232.23	232.98	231.95	235.77	230.93	319
October 01, 2025	234.8	233.34	233.34	236.29	233.34	3,807
September 30, 2025	234.26	233.92	233.92	235.37	232.88	296
September 29, 2025	239.5	234.81	234.81	239.5	233.78	912
September 26, 2025	240.1	237.96	237.96	240.34	237.96	136
September 25, 2025	235.51	237.41	237.41	237.56	234.93	188
September 24, 2025	237.03	238.55	238.55	239.52	236.09	1,327
September 23, 2025	231.12	235.6	235.6	237.02	230.5	701
September 22, 2025	231.5	231.73	231.73	231.89	230.45	3,658
September 19, 2025	236	229.48	229.48	236	228.5	2,438
September 18, 2025	234.35	235.15	235.15	235.26	233	479
September 17, 2025	235.46	235.25	235.25	236.34	234.42	3,416
September 16, 2025	234.7	234.26	234.26	235.4	233.33	330
September 15, 2025	236.41	236.04	236.04	237.88	235.13	425
September 12, 2025	237.21	238.07	238.07	239.88	237.11	218
September 11, 2025	235.54	236.86	236.86	238.01	235.54	271

Cheniere Energy, Inc. (0HWH.L) LSE