Cheniere Energy, Inc. (0HWH.L) LSE

Currency In USD

0HWH.L Historical Return

If you invested $1000 in Cheniere Energy, Inc. (0HWH.L) since IPO date, it would be worth $5,358.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,919.76, while $1000 invested 1 year ago would be worth $1,372.86. This corresponds to total returns of 435.85%, 191.98%, 37.29%, respectively, with annualized returns of 21.01%, 23.88%, 37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	283.47	292.74	292.74	292.89	280.99	1,911
November 09, 2026	282	283.77	283.77	284.45	272	2,686
November 06, 2026	275.68	279.52	279.52	285	275	2,236
November 05, 2026	291.68	282.86	282.86	299	282.14	1,860
November 04, 2026	310	291.71	291.71	310	290.66	1,872
November 03, 2026	315.86	314.08	314.08	315.86	301.87	1,903
November 02, 2026	330.32	312.37	312.37	334.54	310.65	3,030
October 30, 2026	319.4	328.73	328.73	329.95	318.8	3,565
October 29, 2026	298	318.98	318.98	318.98	296.87	3,139
October 28, 2026	299.95	297.38	297.38	305	297.01	2,299
October 27, 2026	305	298.84	298.84	305	297.58	1,103
October 26, 2026	297.3	301.64	301.64	302.03	294.05	4,701
October 23, 2026	287	297.64	297.64	298.75	286.39	1,940
October 22, 2026	290	285.04	285.04	290	277.77	8,065
October 21, 2026	283.24	284.42	284.42	285.02	282.06	2,970
October 20, 2026	284	282.36	282.36	290	281.36	9,927
October 19, 2026	285.5	285.1	285.1	292.35	285	3,116
October 16, 2026	280.5	285.79	285.79	286.4	279.9	1,310
October 15, 2026	280	279.17	279.17	285.28	274.56	1,728
October 14, 2026	282.98	281.89	281.89	288.61	281.13	1,073
October 13, 2026	281.36	286.38	286.38	286.39	281.36	2,232
October 12, 2026	281.31	283.27	283.27	283.86	274.61	1,419
October 09, 2026	278.34	278.42	278.42	280.09	276.43	1,180
October 08, 2026	275.55	278.04	278.04	279.03	275.08	1,257
October 07, 2026	276	272.56	272.56	277.74	271.32	5,069
October 06, 2026	277	275.33	275.33	278	270	375
October 05, 2026	269	275.9	275.9	275.9	265.83	966
October 02, 2026	263	269.26	269.26	269.26	257.57	1,139
October 01, 2026	270	272.62	272.62	273.44	267.52	2,287
September 30, 2026	268	268.84	268.84	270	265.92	1,888
September 29, 2026	269.65	267.49	267.49	273.4	264.05	1,158
September 28, 2026	266	271.31	271.31	274.71	266	1,989
September 25, 2026	274.5	269	269	276	268.22	1,543
September 24, 2026	273.65	277.53	277.53	279.71	273.57	1,478
September 23, 2026	272.74	276.58	276.58	280.73	272.73	1,037
September 22, 2026	274.98	273.3	273.3	278.99	268.9	721
September 21, 2026	274	277.13	277.13	277.13	265.31	552
September 18, 2026	268.05	270.02	270.02	272.86	268	644
September 17, 2026	270	269.38	269.38	270.1	264	683
September 16, 2026	270	271.2	271.2	271.2	265.55	2,178
September 15, 2026	278.75	272.21	272.21	278.75	271.8	1,509
September 11, 2026	277	278.71	278.71	280.54	274.61	1,299
September 10, 2026	274.5	278.66	278.66	281.24	273	6,609
September 09, 2026	278.35	275.19	275.19	280.38	275.19	2,000
September 08, 2026	281.78	276.63	276.63	285.78	275.01	2,506
September 04, 2026	290.95	289.39	289.39	292.5	287	2,464
September 03, 2026	293.82	293.86	293.86	298	292.43	942
September 02, 2026	296.57	294.91	294.91	296.57	287.86	2,415
September 01, 2026	299	291.76	291.76	299.22	287.59	6,148
August 28, 2026	280.8	282.18	282.18	284.65	277	965
August 27, 2026	280.39	282.89	282.89	285	276.19	1,103
August 26, 2026	279.2	283.32	283.32	284.42	271.26	482
August 25, 2026	280.75	279.66	279.66	280.8	273.9	4,892
August 24, 2026	280	280.21	280.21	280.9	273.86	587
August 21, 2026	277.21	278.09	278.09	282	273.28	512
August 20, 2026	275	277.93	277.93	280.18	274.3	2,098
August 19, 2026	273	273.66	273.66	275.93	270.5	863
August 18, 2026	274.38	273.6	273.6	275	264	1,286
August 17, 2026	271.01	268.15	268.15	274.95	265	1,846
August 14, 2026	267.01	270.17	270.17	272.15	267.01	743