Cheniere Energy, Inc. - 0HWH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	222	222.55	222.55	224.37	219.51	382
October 20, 2025	219.95	220.14	220.14	220.95	218.78	367
October 17, 2025	218.09	219.59	219.59	220.03	215	769
October 16, 2025	226.98	218.98	218.98	227.42	218.98	557
October 15, 2025	229	229.37	229.37	229.42	226.3	589
October 14, 2025	225.5	223.63	223.63	227.82	223.07	1,803
October 13, 2025	227.88	227.44	227.44	228.9	227.35	477
October 10, 2025	231.98	230.81	230.81	232.49	230	1,227
October 09, 2025	236.8	233.65	233.65	237.91	233.18	192
October 08, 2025	235	234	234	236.72	234	215
October 07, 2025	231.26	235.96	235.96	236.61	231.26	2,655
October 06, 2025	232.5	233.14	233.14	235.1	231.92	871
October 03, 2025	233.4	232.77	232.77	233.47	231.09	268
October 02, 2025	232.23	232.98	231.95	235.77	230.93	319
October 01, 2025	234.8	233.34	233.34	236.29	233.34	3,807
September 30, 2025	234.26	233.92	233.92	235.37	232.88	296
September 29, 2025	239.5	234.81	234.81	239.5	233.78	912
September 26, 2025	240.1	237.96	237.96	240.34	237.96	136
September 25, 2025	235.51	237.41	237.41	237.56	234.93	188
September 24, 2025	237.03	238.55	238.55	239.52	236.09	1,327
September 23, 2025	231.12	235.6	235.6	237.02	230.5	701
September 22, 2025	231.5	231.73	231.73	231.89	230.45	3,658
September 19, 2025	236	229.48	229.48	236	228.5	2,438
September 18, 2025	234.35	235.15	235.15	235.26	233	479
September 17, 2025	235.46	235.25	235.25	236.34	234.42	3,416
September 16, 2025	234.7	234.26	234.26	235.4	233.33	330
September 15, 2025	236.41	236.04	236.04	237.88	235.13	425
September 12, 2025	237.21	238.07	238.07	239.88	237.11	218
September 11, 2025	235.54	236.86	236.86	238.01	235.54	271
September 10, 2025	234.41	236.27	236.27	238.18	234.41	458
September 09, 2025	234	236.98	236.98	237.1	234	311
September 08, 2025	232.5	233.15	233.15	236.8	232.5	1,641
September 05, 2025	239.99	232.95	232.52	239.99	231.68	78
September 04, 2025	240.27	235.98	236.64	240.88	235.98	664
September 03, 2025	241.6	240.05	240.05	243	239.74	642
September 02, 2025	240.5	239.52	239.52	241.82	239.29	13,968
August 29, 2025	242.5	242.27	242.27	243.56	241.35	226
August 28, 2025	241.6	241.97	241.97	242.8	239.89	167
August 27, 2025	241.73	243.72	243.72	244.47	240.6	448
August 26, 2025	239.79	241.52	241.52	241.52	238.53	505
August 22, 2025	240.7	240.25	240.25	241.46	238.03	666
August 21, 2025	238.06	239.98	239.98	242.34	237.16	546
August 20, 2025	231.44	235.24	235.24	235.59	230.88	654
August 19, 2025	229	229.48	229.48	230.59	228.92	548
August 18, 2025	229.69	230.98	230.98	231.62	228.34	387
August 15, 2025	233.65	233.51	233.51	234.08	230.55	176
August 14, 2025	232.5	233.43	233.43	233.43	231.58	50
August 13, 2025	231.5	228.35	228.35	231.73	227.9	257
August 12, 2025	228.6	227.7	227.7	231.17	227.03	664
August 11, 2025	231.5	232.24	232.24	233.31	230.95	357
August 08, 2025	236	231.37	231.37	240	229.6	444
August 07, 2025	244	235.7	235.2	244.97	230.82	735
August 06, 2025	241.99	236.33	236.33	241.99	236.21	311
August 05, 2025	242.11	236.16	236.16	242.68	235.12	1,529
August 04, 2025	229.42	241.46	241.46	243.04	229.42	896
August 01, 2025	235	238.74	238.74	240.32	231.51	1,660
July 31, 2025	236.45	236.55	236.55	237.12	233.29	1,118
July 30, 2025	236	233.46	233.46	236.9	231.9	916
July 29, 2025	229.11	234	234	235.75	228.99	3,541
July 28, 2025	234.37	228.37	228.37	251	227.36	11,683

Cheniere Energy, Inc. (0HWH.L) LSE