0.81
-0.0233(-2.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 460 |
September 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 30 |
September 24, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.82 | 13,233 |
September 23, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 12,990 |
September 22, 2025 | 0.78 | 0.82 | 0.82 | 0.83 | 0.78 | 2,462 |
September 19, 2025 | 0.82 | 0.81 | 0.81 | 0.84 | 0.81 | 2,279 |
September 18, 2025 | 0.76 | 0.81 | 0.81 | 0.81 | 0.76 | 3,744 |
September 17, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 10,844 |
September 16, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 1,041 |
September 15, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 7,772 |
September 12, 2025 | 0.86 | 0.79 | 0.79 | 0.86 | 0.79 | 31,219 |
September 11, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.81 | 2,454 |
September 10, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 5,355 |
September 09, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 34,098 |
September 08, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.7 | 664 |
September 05, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 1,800 |
September 04, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.7 | 4,393 |
September 03, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 30,080 |
September 02, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 56 |
August 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1,172 |
August 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1,420 |
August 27, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 12,952 |
August 26, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 3,728 |
August 22, 2025 | 0.7 | 0.73 | 0.73 | 0.74 | 0.7 | 15,870 |
August 21, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 30,812 |
August 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 822 |
August 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1,988 |
August 18, 2025 | 0.66 | 0.71 | 0.71 | 0.73 | 0.65 | 11,629 |
August 15, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.63 | 6,220 |
August 14, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 32,000 |
August 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1,747 |
August 12, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 942 |
August 11, 2025 | 0.65 | 0.58 | 0.58 | 0.65 | 0.58 | 4,277 |
August 08, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 3,583 |
August 07, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 12,000 |
August 06, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,354 |
August 05, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 790 |
August 04, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.67 | 1,100 |
August 01, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 5,400 |
July 31, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.71 | 3,413 |
July 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1,785 |
July 29, 2025 | 0.75 | 0.71 | 0.71 | 0.76 | 0.71 | 6,900 |
July 28, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 15,751 |
July 25, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 12,826 |
July 24, 2025 | 0.83 | 0.77 | 0.77 | 0.83 | 0.75 | 13,771 |
July 23, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 46,842 |
July 22, 2025 | 0.82 | 0.75 | 0.75 | 0.82 | 0.75 | 7,105 |
July 21, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.73 | 4,190 |
July 18, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 10,518 |
July 17, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.76 | 20,290 |
July 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6,076 |
July 14, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 2,179 |
July 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,600 |
July 10, 2025 | 0.7 | 0.74 | 0.74 | 0.74 | 0.7 | 119,408 |
July 09, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 6,609 |
July 08, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 3,529 |
July 07, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 5,057 |
July 02, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 13,115 |
June 30, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 31,624 |
June 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,933 |