Adicet Bio, Inc. (0HX7.L) LSE

Currency In USD

AD

0HX7.L Historical Return

If you invested $1000 in Adicet Bio, Inc. (0HX7.L) since IPO date, it would be worth $29.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.88, while $1000 invested 1 year ago would be worth $489.11. This corresponds to total returns of -97.01%, -95.31%, -51.09%, respectively, with annualized returns of -45.76%, -46.05%, -51.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HX7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266.76.516.516.826.5334
October 01, 20267.186.886.887.76.7515,140
September 30, 20266.576.996.997.196.571,220
September 29, 20266.366.876.876.896.39,971
September 28, 202611.26.876.8711.26.7528,103
September 25, 20268.368.88.88.88.1522
September 24, 20268.538.28.28.548.12,435
September 23, 20268.98.718.718.928.421,022
September 22, 20269.539.329.329.538.78157
September 21, 20269.238.98.99.348.964
September 18, 20269.128.828.829.128.8222
September 17, 20268.889.129.129.238.88133
September 16, 20269.179.119.119.178.97443
September 15, 20269.468.28.29.468.141,868
September 11, 20269.659.659.659.699.5134
September 10, 20269.549.549.549.549.5430
September 09, 20269.89.529.529.859.529
September 08, 20269.789.589.589.789.49353
September 04, 20269.519.569.569.789.51563
September 03, 20269.279.389.389.629.072,435
September 02, 20269.399.369.369.539.11120
September 01, 20268.729.269.269.518.717,609
August 28, 20269.78.848.849.78.75616
August 27, 20268.819.129.129.138.81728
August 26, 20268.568.878.878.878.5635
August 25, 20268.989.039.039.28.98566
August 24, 20269.218.988.989.218.74434
August 21, 20269.489.379.379.489.266,806
August 20, 20269.369.139.139.369.13108
August 19, 20268.99.269.269.488.9264
August 18, 20269.019.019.019.019.018
August 17, 20268.798.98.98.938.79237
August 14, 20268.268.268.268.268.2631
August 13, 20268.368.368.368.368.3690
August 12, 20268.358.288.288.488.28122
August 11, 20268.488.28.28.487.83256
August 10, 20268.138.078.078.177.66200
August 07, 20268.048.138.138.488.04610
August 06, 20268.78.028.029.077.6814
August 05, 20269.39.19.19.559.1164
August 04, 20269.259.279.279.379.022,025
August 03, 20269.119.189.189.719800
July 31, 20269.148.668.669.158.61,498
July 30, 20268.498.658.658.658.4941
July 29, 20268.498.148.148.498.14103
July 28, 202687.967.9687.85153
July 27, 20267.887.877.877.887.7628
July 24, 20268.498.28.28.497.92214
July 23, 20268.298.238.238.68.23207
July 22, 20268.18.458.458.458.08167
July 21, 202688.118.118.148107
July 20, 20267.937.977.977.977.76857
July 17, 20268.318.28.28.318.03183
July 16, 20268.528.068.068.558.06980
July 15, 20268.618.668.668.678.61607
July 14, 20268.558.748.749.088.55166
July 13, 20268.588.658.658.78.5826
July 10, 20268.788.788.788.788.7835
July 09, 20269.269.059.059.328.83430
July 08, 20268.59.149.149.248.5142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved