8.45
+0.5384(+6.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.32 | 8.45 | 8.45 | 8.45 | 8.32 | 81 |
| January 13, 2026 | 7.8 | 7.91 | 7.91 | 7.91 | 7.75 | 856 |
| January 12, 2026 | 8.08 | 7.74 | 7.74 | 8.08 | 7.7 | 268 |
| January 09, 2026 | 7.95 | 8.13 | 8.13 | 8.13 | 7.95 | 486 |
| January 06, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 9 |
| January 05, 2026 | 8.82 | 8.2 | 8.2 | 8.96 | 8.2 | 2,109 |
| January 02, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 100 |
| December 31, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 14 |
| December 29, 2025 | 128.49 | 129.56 | 129.56 | 129.56 | 125.47 | 21,538 |
| December 24, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.49 | 46,015 |
| December 23, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 20,340 |
| December 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3,642 |
| December 19, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 25,388 |
| December 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 156 |
| December 17, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 128,800 |
| December 16, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 5,109 |
| December 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 3,548 |
| December 12, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 14,160 |
| December 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 736 |
| December 10, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.53 | 40,630 |
| December 09, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9,889 |
| December 08, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 71,394 |
| December 05, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 26,431 |
| December 04, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.54 | 22,061 |
| December 03, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 93,698 |
| December 02, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 5,998 |
| December 01, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 2,553 |
| November 28, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.65 | 57,592 |
| November 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 10,188 |
| November 25, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 7,326 |
| November 24, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 809 |
| November 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 82 |
| November 20, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.59 | 5,741 |
| November 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 16,770 |
| November 18, 2025 | 0.6 | 0.63 | 0.63 | 0.64 | 0.6 | 8,991 |
| November 17, 2025 | 0.66 | 0.63 | 0.63 | 0.68 | 0.63 | 125,747 |
| November 14, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 22,807 |
| November 13, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.64 | 8,661 |
| November 12, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 4,093 |
| November 11, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.65 | 14,573 |
| November 10, 2025 | 0.65 | 0.66 | 0.66 | 0.7 | 0.64 | 17,295 |
| November 07, 2025 | 0.68 | 0.61 | 0.61 | 0.68 | 0.61 | 6,617 |
| November 06, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.66 | 15,733 |
| November 05, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.67 | 5,364 |
| November 04, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.68 | 8,397 |
| November 03, 2025 | 0.77 | 0.72 | 0.72 | 0.77 | 0.72 | 20,425 |
| October 31, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.73 | 15,547 |
| October 30, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.76 | 11,691 |
| October 29, 2025 | 0.83 | 0.8 | 0.8 | 0.87 | 0.78 | 88,042 |
| October 28, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 21,251 |
| October 27, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.84 | 39,915 |
| October 24, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 2,210 |
| October 23, 2025 | 0.9 | 0.86 | 0.86 | 0.91 | 0.86 | 18,713 |
| October 22, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 16,517 |
| October 21, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 12,079 |
| October 20, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.97 | 15,164 |
| October 17, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.94 | 5,930 |
| October 16, 2025 | 0.99 | 1.05 | 1.05 | 1.07 | 0.99 | 52,322 |
| October 15, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 32,073 |
| October 14, 2025 | 1.04 | 0.95 | 0.95 | 1.04 | 0.9 | 56,207 |