7.28
+0.15(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 8 |
| February 19, 2026 | 6.87 | 7.13 | 7.13 | 7.26 | 6.8 | 62 |
| February 18, 2026 | 6.7 | 7.11 | 7.11 | 7.11 | 6.7 | 17 |
| February 17, 2026 | 6.78 | 6.85 | 6.85 | 6.85 | 6.78 | 31 |
| February 13, 2026 | 6.88 | 7.2 | 7.2 | 7.2 | 6.88 | 74 |
| February 12, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 10 |
| February 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2 |
| February 10, 2026 | 7.38 | 7.26 | 7.26 | 7.38 | 7.26 | 179 |
| February 09, 2026 | 8.15 | 7.12 | 7.12 | 8.35 | 6.68 | 766 |
| February 06, 2026 | 6.78 | 6.87 | 6.87 | 6.93 | 6.78 | 104 |
| February 05, 2026 | 7.34 | 7.01 | 7.01 | 7.34 | 6.95 | 365 |
| February 04, 2026 | 7.65 | 7.54 | 7.54 | 7.65 | 7.52 | 68 |
| February 03, 2026 | 7.98 | 7.81 | 7.81 | 8 | 7.81 | 296 |
| February 02, 2026 | 8.1 | 7.85 | 7.85 | 8.1 | 7.85 | 53 |
| January 30, 2026 | 8.25 | 8.03 | 8.03 | 8.25 | 8.03 | 906 |
| January 29, 2026 | 8.31 | 8.43 | 8.43 | 8.43 | 8.31 | 85 |
| January 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1 |
| January 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 44 |
| January 26, 2026 | 8.6 | 8.93 | 8.93 | 8.95 | 8.6 | 1,365 |
| January 22, 2026 | 8.3 | 8.35 | 8.35 | 8.35 | 8.3 | 37 |
| January 21, 2026 | 8.38 | 7.98 | 7.98 | 8.55 | 7.95 | 6,635 |
| January 20, 2026 | 8.2 | 7.93 | 7.93 | 8.2 | 7.93 | 1,872 |
| January 16, 2026 | 7.85 | 8.12 | 8.12 | 8.16 | 7.85 | 74 |
| January 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 41 |
| January 14, 2026 | 8.32 | 8.45 | 8.45 | 8.45 | 8.32 | 81 |
| January 13, 2026 | 7.8 | 7.91 | 7.91 | 7.91 | 7.75 | 856 |
| January 12, 2026 | 8.08 | 7.74 | 7.74 | 8.08 | 7.7 | 268 |
| January 09, 2026 | 7.95 | 8.13 | 8.13 | 8.13 | 7.95 | 486 |
| January 06, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 9 |
| January 05, 2026 | 8.82 | 8.2 | 8.2 | 8.96 | 8.2 | 2,109 |
| January 02, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 100 |
| December 31, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 14 |
| December 29, 2025 | 128.49 | 129.56 | 129.56 | 129.56 | 125.47 | 21,538 |
| December 24, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.49 | 46,015 |
| December 23, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 20,340 |
| December 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3,642 |
| December 19, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 25,388 |
| December 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 156 |
| December 17, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 128,800 |
| December 16, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 5,109 |
| December 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 3,548 |
| December 12, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 14,160 |
| December 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 736 |
| December 10, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.53 | 40,630 |
| December 09, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9,889 |
| December 08, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 71,394 |
| December 05, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 26,431 |
| December 04, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.54 | 22,061 |
| December 03, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 93,698 |
| December 02, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 5,998 |
| December 01, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 2,553 |
| November 28, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.65 | 57,592 |
| November 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 10,188 |
| November 25, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 7,326 |
| November 24, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 809 |
| November 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 82 |
| November 20, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.59 | 5,741 |
| November 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 16,770 |
| November 18, 2025 | 0.6 | 0.63 | 0.63 | 0.64 | 0.6 | 8,991 |
| November 17, 2025 | 0.66 | 0.63 | 0.63 | 0.68 | 0.63 | 125,747 |