Adicet Bio, Inc. (0HX7.L) LSE

8.23

-0.875(-9.62%)

Updated at June 02 07:08PM

Currency In USD

0HX7.L Historical Return

If you invested $1000 in Adicet Bio, Inc. (0HX7.L) since IPO date, it would be worth $37.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.45, while $1000 invested 1 year ago would be worth $729.17. This corresponds to total returns of -96.22%, -95.76%, -27.08%, respectively, with annualized returns of -45.49%, -46.84%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HX7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.67	8.23	8.23	8.67	8.22	352
June 01, 2026	9.45	9.1	9.1	9.45	9.1	5
May 29, 2026	8.8	9.22	9.22	9.22	8.72	249
May 28, 2026	8.2	8.66	8.66	8.66	8.2	199
May 27, 2026	8	8.55	8.55	8.55	8	16
May 26, 2026	8.44	8.42	8.42	8.61	8.23	1,387
May 22, 2026	7.78	8.27	8.27	8.35	7.78	296
May 21, 2026	7.94	7.6	7.6	7.94	7.6	88
May 20, 2026	7.41	7.8	7.8	7.8	7.25	46
May 19, 2026	7.94	7.2	7.2	7.94	7.2	91
May 18, 2026	7.54	7.48	7.48	8.03	7.35	98
May 15, 2026	8	7.77	7.77	8.5	7.61	1,137
May 14, 2026	8.15	8.34	8.34	8.34	7.81	639
May 13, 2026	7.84	7.94	7.94	8.16	7.75	104
May 12, 2026	8.5	7.91	7.91	8.5	7.91	26
May 11, 2026	8.4	8.24	8.24	8.5	8.1	303
May 08, 2026	8.32	8.58	8.58	8.67	8.32	385
May 07, 2026	8.48	8.38	8.38	8.55	8.38	170
May 06, 2026	8.58	8.7	8.7	8.7	8.37	473
May 05, 2026	8	8.5	8.5	8.84	8	1,296
May 01, 2026	7.64	8.07	8.07	8.2	7.64	92
April 30, 2026	7.8	7.8	7.8	7.8	7.8	140
April 29, 2026	7.36	7.34	7.34	7.37	7.34	16
April 28, 2026	7.5	7.58	7.58	7.58	7.5	170
April 27, 2026	7.95	7.95	7.95	7.95	7.95	16
April 24, 2026	8.25	7.91	7.91	8.25	7.91	32
April 23, 2026	8.22	8	8	8.28	7.95	151
April 22, 2026	8.19	8.42	8.42	8.42	8.19	81
April 21, 2026	8.5	8.06	8.06	8.5	7.98	282
April 20, 2026	8.22	8.63	8.63	8.75	8.22	81
April 17, 2026	8.21	8.15	8.15	8.36	8.15	470
April 16, 2026	8.44	7.86	7.86	8.67	7.86	1,207
April 15, 2026	6.92	7.82	7.82	7.91	6.92	2,057
April 14, 2026	6.88	6.92	6.92	7.27	6.86	977
April 13, 2026	6.61	6.5	6.5	6.61	6.11	239
April 10, 2026	6.76	6.69	6.69	6.76	6.69	28
April 09, 2026	6.8	6.73	6.73	6.8	6.73	98
April 08, 2026	6.23	6.28	6.28	6.3	6.18	1,408
April 07, 2026	6.42	6.48	6.48	6.48	6.42	514
April 02, 2026	6.9	6.87	6.87	6.9	6.76	36
April 01, 2026	7.2	6.92	6.92	7.2	6.92	181
March 31, 2026	6.49	6.72	6.59	6.72	6.49	286
March 30, 2026	6.42	6.26	6.42	6.42	6.26	20
March 27, 2026	6.5	6.54	6.54	6.55	6.46	885
March 26, 2026	6.88	6.73	6.88	6.97	6.73	2
March 25, 2026	6.83	6.69	6.69	6.83	6.69	3
March 24, 2026	6.56	6.64	6.63	6.64	6.55	321
March 23, 2026	6.5	6.72	6.72	6.75	6.5	69
March 20, 2026	7.01	6.91	6.91	7.01	6.91	13
March 18, 2026	6.9	6.9	6.9	6.9	6.9	5
March 17, 2026	7.28	7.17	7.17	7.5	7.12	117
March 16, 2026	7.45	7.32	7.32	7.45	7.28	106
March 13, 2026	7.55	7.55	7.55	7.55	7.55	8
March 12, 2026	7.07	7.13	7.13	7.2	7.07	144
March 10, 2026	7.93	7.59	7.59	7.93	7.59	52
March 09, 2026	7.3	7.45	7.37	7.45	7.05	48
March 06, 2026	7.05	7.09	7.09	7.09	7.05	278
March 05, 2026	7.71	7.45	7.45	7.71	7.43	50
March 04, 2026	7.45	7.5	7.5	7.5	7.45	77
March 03, 2026	7.07	6.75	6.75	7.07	6.75	146