Chipotle Mexican Grill, Inc. (0HXW.L) LSE

29.32

-1.4876(-4.83%)

Updated at June 02 07:14PM

Currency In USD

0HXW.L Historical Return

If you invested $1000 in Chipotle Mexican Grill, Inc. (0HXW.L) since IPO date, it would be worth $5,563.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.26, while $1000 invested 1 year ago would be worth $582.44. This corresponds to total returns of 456.36%, 9.53%, -41.76%, respectively, with annualized returns of 22.73%, 1.84%, -41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HXW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.59	29.32	29.32	30.71	29.11	48,974
June 01, 2026	31.86	30.81	30.81	32.35	30.64	12,121
May 29, 2026	32.36	32.25	32.25	32.7	32.08	5,047
May 28, 2026	32.37	32.17	32.17	32.83	31.88	11,683
May 27, 2026	32.3	32.71	32.71	33.31	32.22	5,570
May 26, 2026	33.6	32.12	32.12	33.6	32.03	13,417
May 22, 2026	32.82	32.68	32.68	33.31	32	2,010
May 21, 2026	33.28	32.7	32.7	33.28	32.18	5,184
May 20, 2026	33.95	33.13	33.13	33.95	32.22	6,280
May 19, 2026	33.64	33.42	33.42	33.92	33.32	8,670
May 18, 2026	32.28	33.53	33.53	33.65	32.28	8,889
May 15, 2026	31.9	32.67	32.67	33.03	31.9	3,945
May 14, 2026	32.14	32.38	32.38	32.63	32.01	12,696
May 13, 2026	32.59	32.2	32.2	32.74	31.97	3,806
May 12, 2026	31.91	32.85	32.85	33.06	31.57	5,711
May 11, 2026	32.43	31.93	31.93	32.72	31.65	20,161
May 08, 2026	33.05	32.63	32.63	33.52	32.13	3,971
May 07, 2026	32.93	32.88	32.88	33.02	32	9,079
May 06, 2026	32.25	33.1	33.1	33.34	32.2	15,867
May 05, 2026	32.04	31.88	31.88	33.03	31.73	4,556
May 01, 2026	35	33.05	33.05	35	33.05	17,562
April 30, 2026	33.94	34.02	34.02	35.05	33.48	13,089
April 29, 2026	33.15	32.67	32.67	33.15	32.58	11,828
April 28, 2026	33.8	33.1	33.1	34.89	32.98	6,482
April 27, 2026	34.23	33.87	33.87	34.66	33.7	2,099
April 24, 2026	33.98	34.13	34.13	34.89	33.41	2,824
April 23, 2026	34.79	33.93	33.93	35.28	33.93	8,862
April 22, 2026	36.37	35.09	35.09	36.4	34.76	4,655
April 21, 2026	35.84	36.35	36.35	37.08	35	329,947
April 20, 2026	35.6	35.85	35.85	36.08	35.1	7,841
April 17, 2026	35.02	35.8	35.8	36.64	35	11,950
April 16, 2026	35.41	35.07	35.07	35.64	35	2,634
April 15, 2026	34.97	35.45	35.45	35.49	34.5	2,232
April 14, 2026	34.52	34.77	34.77	35.23	33.95	1,117
April 13, 2026	33.56	34.65	34.65	34.79	33.1	12,430
April 10, 2026	34.8	34.11	34.11	35	33.5	4,304
April 09, 2026	33.64	34.58	34.58	34.63	33.03	6,535
April 08, 2026	34	33.97	33.97	35.29	33.73	6,738
April 07, 2026	33.13	32.9	32.9	33.72	32.22	8,707
April 02, 2026	32.24	33.15	33.15	33.2	31.7	3,827
April 01, 2026	32.34	32.66	32.66	32.88	32.05	6,802
March 31, 2026	31.47	31.93	31.55	32.26	30.71	3,599
March 30, 2026	30.78	31.24	31.08	31.57	30.61	14,215
March 27, 2026	32.12	31.31	31.31	32.37	30.8	6,121
March 26, 2026	32.3	32.2	32.2	32.98	31.88	3,972
March 25, 2026	33.25	32.4	32.56	33.48	32.13	1,815
March 24, 2026	33.5	32.94	32.94	33.5	32.49	8,809
March 23, 2026	33	33.65	33.65	34.26	32.77	5,782
March 20, 2026	32.95	33.09	33.07	33.96	32.92	6,617
March 19, 2026	32.61	33.16	33.18	33.18	32.24	6,777
March 18, 2026	34.7	32.91	32.86	34.75	32.91	13,563
March 17, 2026	33.95	34.53	34.54	35.04	33.74	4,778
March 16, 2026	32.9	33.82	33.82	33.82	32.5	8,995
March 13, 2026	32.51	32.52	32.53	33.14	32.35	5,512
March 12, 2026	33.41	32.65	32.65	33.74	32.65	7,196
March 11, 2026	34.79	33.88	33.88	35	33.62	3,686
March 10, 2026	35.64	34.96	34.96	35.64	34.56	4,005
March 09, 2026	34.69	34.94	34.94	35.3	33.34	6,128
March 06, 2026	37.29	35.48	35.48	37.3	35.14	5,841
March 05, 2026	36.52	37.02	37.02	37.34	36.38	5,375