Chipotle Mexican Grill, Inc. (0HXW.L) LSE

Currency In USD

0HXW.L Historical Return

If you invested $1000 in Chipotle Mexican Grill, Inc. (0HXW.L) since IPO date, it would be worth $6,906.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.13, while $1000 invested 1 year ago would be worth $859.9. This corresponds to total returns of 590.69%, -4.29%, -14.01%, respectively, with annualized returns of 25.2%, -0.87%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HXW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.31	36.4	36.4	36.52	35.31	12,291
August 20, 2026	34.82	35.11	35.11	35.21	33.98	16,387
August 19, 2026	33.29	35.14	35.14	35.21	33.2	30,388
August 18, 2026	33.78	33.82	33.82	34	33.25	6,430
August 17, 2026	33.85	33.62	33.62	34.1	33.12	13,903
August 14, 2026	32.64	33.66	33.66	33.84	32.6	34,493
August 13, 2026	32.7	32.59	32.59	33.46	32.57	13,874
August 12, 2026	32.33	32.7	32.7	33	32.02	8,724
August 11, 2026	32.31	32.04	32.04	32.34	31.65	6,042
August 10, 2026	32.81	32.42	32.42	32.92	32.25	12,303
August 07, 2026	33.69	33.11	33.11	34.08	32.95	20,586
August 06, 2026	34.74	33.58	33.58	35.01	33.43	22,240
August 05, 2026	34.2	34.91	34.91	35.14	34.1	76,722
August 04, 2026	37.01	34.61	34.61	38	34.25	24,451
August 03, 2026	37.4	37.09	37.09	38.03	36.95	15,716
July 31, 2026	38.44	37.65	37.65	39.25	37.36	12,318
July 30, 2026	35.95	38.72	38.72	39.07	35.63	57,664
July 29, 2026	33.74	34.31	34.31	34.47	33.35	7,999
July 28, 2026	33.01	33.59	33.59	34.01	31.67	7,103
July 27, 2026	31.89	33.18	33.18	33.36	31.81	8,473
July 23, 2026	32.11	31.93	31.93	32.96	31.55	7,889
July 22, 2026	33.32	33.15	33.15	33.8	32.6	2,128
July 21, 2026	33.22	33.58	33.58	33.62	32.28	3,142
July 20, 2026	34.75	33.26	33.26	34.75	32.78	9,799
July 17, 2026	33.81	34.41	34.41	35.41	33.4	7,260
July 16, 2026	34.67	34.5	34.5	34.9	34.12	7,267
July 15, 2026	36.05	35.84	35.84	36.9	35.79	5,798
July 14, 2026	36.8	36.64	36.64	37.1	35.35	7,670
July 13, 2026	35.45	36.97	36.97	36.97	35.1	19,321
July 10, 2026	34.41	35.39	35.39	35.72	34.41	7,761
July 09, 2026	33.28	34.45	34.45	34.45	33.28	4,972
July 08, 2026	34	33.67	33.67	34.5	33	8,360
July 07, 2026	33.69	34.33	34.33	35.31	33.69	18,414
July 06, 2026	35.22	34.23	34.23	36.48	33.8	13,299
July 02, 2026	35.04	35.31	35.31	35.46	34.55	7,687
July 01, 2026	34.25	34.99	34.99	35.08	33	11,475
June 30, 2026	32.89	33.53	33.53	33.82	32.75	16,941
June 29, 2026	33.47	32.85	32.85	33.6	32.52	6,280
June 26, 2026	32.45	33.05	33.05	33.5	32.23	41,064
June 25, 2026	31.65	31.83	31.83	32.16	31.1	3,518
June 24, 2026	30.9	31.43	31.43	31.76	30.9	1,972
June 23, 2026	30.55	31.12	31.12	31.32	30.4	3,548
June 22, 2026	32.4	31.07	31.07	33	30.94	7,783
June 18, 2026	32.16	32.62	32.62	32.77	31.7	13,068
June 17, 2026	32.3	32.14	32.14	32.86	31.69	13,993
June 16, 2026	32.86	33	33	33.43	32	8,888
June 15, 2026	32.5	32.6	32.6	33.03	31.99	17,954
June 12, 2026	31.32	32.11	32.11	32.54	31.25	36,134
June 11, 2026	30.5	31.16	31.16	31.18	30.15	24,002
June 10, 2026	29.9	30.5	30.5	30.8	29.78	11,132
June 09, 2026	29.37	29.82	29.82	30.24	29.14	18,322
June 08, 2026	29.43	29.09	29.09	29.45	28.75	6,859
June 05, 2026	28.55	29.7	29.7	30.23	28.5	65,093
June 04, 2026	29	28.36	28.36	29.5	28.33	19,250
June 03, 2026	29.32	28.94	28.94	29.33	28.19	47,911
June 02, 2026	30.59	29.32	29.32	30.71	29.11	48,974
June 01, 2026	31.86	30.81	30.81	32.35	30.64	12,121
May 29, 2026	32.36	32.25	32.25	32.7	32.08	5,047
May 28, 2026	32.37	32.17	32.17	32.83	31.88	11,683
May 27, 2026	32.3	32.71	32.71	33.31	32.22	5,570