Chipotle Mexican Grill, Inc. (0HXW.L) LSE

Currency In USD

0HXW.L Historical Return

If you invested $1000 in Chipotle Mexican Grill, Inc. (0HXW.L) since IPO date, it would be worth $6,729.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.64, while $1000 invested 1 year ago would be worth $1,142.09. This corresponds to total returns of 572.9%, -3.14%, 14.21%, respectively, with annualized returns of 24.12%, -0.63%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HXW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35	36.25	36.25	36.26	35	4,367
November 10, 2026	36	36.03	36.03	36.13	35.3	6,017
November 09, 2026	34.46	35.98	35.98	36.01	34.45	34,132
November 06, 2026	35	34.78	34.78	35.09	34.16	17,418
November 05, 2026	35.2	34.78	34.78	35.48	34.6	20,205
November 04, 2026	33.07	34.53	34.53	34.84	32.83	18,384
November 03, 2026	32.84	33.1	33.1	33.24	32.43	10,529
November 02, 2026	31.65	32.89	32.89	33.33	31.6	13,273
October 30, 2026	31.11	32	32	32.33	31.11	56,039
October 29, 2026	30.74	31.35	31.35	31.5	29.92	80,142
October 28, 2026	27.95	28.59	28.59	29.21	27.95	57,982
October 27, 2026	28.4	27.99	27.99	28.82	27.92	53,490
October 26, 2026	27.69	28.1	28.1	28.61	27.62	9,916
October 23, 2026	28.06	27.39	27.39	28.25	27.32	20,821
October 22, 2026	28.16	27.95	27.95	28.44	27.91	9,939
October 21, 2026	29.4	28.09	28.09	29.74	28.09	40,210
October 20, 2026	29.58	29.7	29.7	30.52	29.5	10,372
October 19, 2026	29.9	29.59	29.59	30.05	29.45	10,291
October 16, 2026	30.6	29.89	29.89	31.06	29.89	10,751
October 15, 2026	30.8	30.68	30.68	31.24	30.32	11,007
October 14, 2026	30.65	30.17	30.17	30.8	30	10,891
October 13, 2026	30.48	30.5	30.5	30.7	30.18	6,070
October 12, 2026	31.57	29.95	29.95	31.72	29.95	21,979
October 09, 2026	32.78	31.41	31.41	32.95	31.29	27,700
October 08, 2026	30.88	33.11	33.11	33.26	30.55	86,292
October 07, 2026	31.1	30.57	30.57	31.17	30.48	2,882
October 06, 2026	30.87	30.91	30.91	31.43	30.61	8,842
October 05, 2026	32.15	30.78	30.78	32.26	30.22	43,178
October 02, 2026	32.9	32.34	32.34	32.9	31.84	11,766
October 01, 2026	31.9	32.12	32.12	32.19	31.77	8,259
September 30, 2026	31.85	31.79	31.79	32.36	31.64	4,781
September 29, 2026	32	32.24	32.24	32.53	31.27	5,624
September 28, 2026	31.65	32.53	32.53	33.55	31.24	9,979
September 25, 2026	32.2	31.55	31.55	32.4	31.43	22,798
September 24, 2026	32.64	31.96	31.96	32.84	31.79	9,086
September 23, 2026	32.62	32.85	32.85	32.85	32.14	7,438
September 22, 2026	32.9	33.28	33.28	33.82	32.9	6,515
September 21, 2026	33.6	33.4	33.4	33.88	32.79	22,115
September 18, 2026	33.6	33.07	33.07	33.88	32.94	18,237
September 17, 2026	33.75	33.78	33.78	34.52	33.7	2,930
September 16, 2026	34.5	34.3	34.3	35.07	34.09	12,454
September 15, 2026	36.7	34.65	34.65	37.02	34.46	19,124
September 11, 2026	35.84	36.17	36.17	36.64	35.7	2,339
September 10, 2026	36.26	36.33	36.33	36.33	35.84	1,488
September 09, 2026	36.6	36.52	36.52	38.08	36.07	23,958
September 08, 2026	36.48	37.03	37.03	37.41	36	24,787
September 04, 2026	37.5	37.23	37.23	37.58	36.85	8,964
September 03, 2026	38.22	37.85	37.85	38.9	37.54	10,074
September 02, 2026	38.19	38.35	38.35	38.85	37.33	11,785
September 01, 2026	37.94	37.7	37.7	38.36	37.56	10,747
August 28, 2026	37.11	38	38	38.19	35.77	5,951
August 27, 2026	37.46	36.91	36.91	37.61	36.5	7,153
August 26, 2026	37.41	37.54	37.54	37.94	36.77	4,415
August 25, 2026	38	37.56	37.56	38.25	37.48	13,745
August 24, 2026	36.54	37.81	37.81	38.04	36	14,930
August 21, 2026	35.31	36.4	36.4	36.52	35.31	12,291
August 20, 2026	34.82	35.11	35.11	35.21	33.98	16,387
August 19, 2026	33.29	35.14	35.14	35.21	33.2	30,388
August 18, 2026	33.78	33.82	33.82	34	33.25	6,430
August 17, 2026	33.85	33.62	33.62	34.1	33.12	13,903