Ciena Corporation (0HYA.L) LSE

172.66

+1.3767(+0.80%)

Updated at October 20 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025172.33172.66172.66177.14172.32,164
October 17, 2025169.01171.28170.96172.19166.631,529
October 16, 2025175175.32175.32176.55170.33360
October 15, 2025169.49169.59169.59172.37166.971,518
October 14, 2025161.3166.22166.22166.62158.93794
October 13, 2025163.7166.71166.71167.32160.54567
October 10, 2025167.44157.26157.26167.44153.341,411
October 09, 2025161.61160.69160.68161.61158207
October 08, 2025153.47157.39157.39157.47153.471,040
October 07, 2025153.49149.45149.45154.73147.63771
October 06, 2025153.45154.36154.36159.31153.451,246
October 03, 2025153.99150.54150.54155.16150.54146
October 02, 2025152.72152.98152.98153.84148.571,002
October 01, 2025143.19150.35150.35151.18143.191,121
September 30, 2025144.95144.34144.34146.01143.78142
September 29, 2025145146.02146.02146.7144.66506
September 26, 2025138.51143.44143.01143.59138.39876
September 25, 2025138135.47135.47138132.36431
September 24, 2025137.8137.61137.61138.93136.38297
September 23, 2025139.85139.92139.92141.27138.58258
September 22, 2025137.1138.22138.22138.94136.34422
September 19, 2025137.71138138138.22136.131,680
September 18, 2025139.65139.14139.14139.7138.63237
September 17, 2025139.65133.6133.6139.65133.6415
September 16, 2025136.5135.87135.87136.5134.28370
September 15, 2025132.7137.69137.69137.98131.43776
September 12, 2025132.59130.7130.7133.12130.72,700
September 11, 2025132.5133133133.91130.25462
September 10, 2025122.24128.82128.82131.21122.241,805
September 09, 2025118.66121.08121.08121.22118.3519
September 08, 2025117.14118.66118.66120.11117.072,880
September 05, 2025116.39114.95114.35117.07114.05805
September 04, 202599112.4112.4121.4197.2612,562
September 03, 202593.7493.9593.9594.5793.5238
September 02, 202591.5892.8292.8293.0290.271,036
August 29, 202596.5696.1296.1298.0993.94275
August 28, 202594.8497.4697.4697.4694.84277
August 27, 202591.7193.693.693.6491.26300
August 26, 202591.9191.6691.6692.3191.47105
August 22, 202587.5490.2890.2890.3586.77186
August 21, 202586.7787.0487.0487.0486540
August 20, 202587.7986.6186.618884.67160
August 19, 202591.789.8489.8491.789.68900
August 18, 202590.4590.5690.5690.5690.237
August 15, 202590.5691.3991.3991.3990.085
August 14, 202592.7689.789.793.8389.28355
August 13, 20259795.895.898.1794.8254
August 12, 202593.3596.296.296.293.35335
August 11, 202595.1195.5895.5895.8494.0431
August 08, 20259695.9595.9596.1994.69113
August 07, 202594.6994.494.494.9994.1993
August 06, 202591.9693.393.393.3691.712,240
August 05, 202593.7791.291.293.7790.972,240
August 04, 202589.9489.789.791.5189.0675
August 01, 202589.887.9987.9990.687.542,245
July 31, 202595.0894.6694.6695.2494.46116
July 30, 202591.1792.3892.3892.5190.98362
July 29, 202592.1491.3391.3393.4991.331,026
July 28, 202588.6289.0489.0489.2188.5174
July 25, 202587.788.7288.7288.7287.64855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved