Ciena Corporation (0HYA.L) LSE

621.38

+9.29(+1.52%)

Updated at June 03 07:14PM

Currency In USD

0HYA.L Historical Return

If you invested $1000 in Ciena Corporation (0HYA.L) since IPO date, it would be worth $10,962.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,202.37, while $1000 invested 1 year ago would be worth $7,557.44. This corresponds to total returns of 996.3%, 1,220.24%, 655.74%, respectively, with annualized returns of 64.22%, 136.53%, 655.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026570612.09612.096215625,020
June 01, 2026582565.41565.41589552.595,658
May 29, 2026572.96555.97555.97587.86539.578,444
May 28, 2026575569.67569.67605560.632,591
May 27, 2026607.52586.61586.616155762,295
May 26, 2026600601.31601.31604.7573.085,077
May 22, 2026599588.83588.83604574.031,721
May 21, 2026557.7584.85584.85587.53544.753,867
May 20, 2026541.52552.34552.34573.32536.481,896
May 19, 2026519.06527.77527.775434993,222
May 18, 2026553.99521.66521.665705201,957
May 15, 2026580561.7561.7591.6551.952,082
May 14, 2026581.07586586591565641
May 13, 2026580589.09589.09599562.561,930
May 12, 2026580567.93567.93590546.542,028
May 11, 2026546.8566.71566.71593.455311,595
May 08, 2026547.33549.15549.15565532.111,712
May 07, 2026577.5528.04528.04580523.137,730
May 06, 2026551.76571.94571.94585545.025,036
May 05, 2026542.42557.45557.455625381,525
May 01, 2026527536.87536.87550520.481,723
April 30, 2026473.5520.44520.44523.76472.52,918
April 29, 2026479.99471.91471.91485468.432,683
April 28, 2026505473.57473.57513.54613,758
April 27, 2026521.94509.74509.74527484.714,537
April 24, 2026524.4524.91524.91528.22505.351,991
April 23, 2026501.03515.52515.52527.88493.57,147
April 22, 2026515.5497.03497.03518.45467.824,714
April 21, 2026507.11505.02505.02523.41492.994,127
April 20, 2026502502.03502.03519495.52,223
April 17, 2026499.03509509514493.123,926
April 16, 2026481485.76485.76492.264623,492
April 15, 2026463.99467.66467.66485454.345,741
April 14, 2026488470.48470.484944586,736
April 13, 2026490.5480.5480.5494.6472.013,892
April 10, 2026509506506509475.222,041
April 09, 2026490.5475475513.964737,919
April 08, 2026475.6494.95494.95499.26472.016,650
April 07, 2026435.98443.91443.91447.57421.432,094
April 02, 2026402.01444.72444.72451390.015,479
April 01, 2026398.9413.81413.81421.83903,155
March 31, 2026362.14379.32379.32387358.753,699
March 30, 2026392.17362.37363.05415361.993,738
March 27, 2026396.06398.92398.92410.96379.054,735
March 26, 2026434.28392.7392.49435390.984,732
March 25, 2026440442442449424.314,865
March 24, 2026413428.93425.47434.244028,054
March 23, 2026380393.02396.8416370.016,175
March 20, 2026416382.77382.774203817,607
March 19, 2026380406.6406.6409.11371.033,777
March 18, 2026382400.06391.89400.063656,157
March 17, 2026360372.22375379.113502,552
March 16, 2026340.01367365.84367334.24,241
March 13, 2026332337.93337.93353.253302,397
March 12, 2026336.44340.68343.5350.423307,655
March 11, 2026341.73335.73334.8345.72329.264,249
March 10, 2026323.69342.01341.5349.693203,054
March 09, 2026289.98310.72309.4314.5267.22,443
March 06, 2026300304.75304.97315.982903,413
March 05, 2026353.01283.29283.29356.14280.2324,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved