118.35
+3.4(+2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 116.39 | 114.95 | 114.35 | 117.07 | 114.05 | 805 |
| September 04, 2025 | 99 | 112.4 | 112.4 | 121.41 | 97.26 | 12,562 |
| September 03, 2025 | 93.74 | 93.95 | 93.95 | 94.57 | 93.52 | 38 |
| September 02, 2025 | 91.58 | 92.82 | 92.82 | 93.02 | 90.27 | 1,036 |
| August 29, 2025 | 96.56 | 96.12 | 96.12 | 98.09 | 93.94 | 275 |
| August 28, 2025 | 94.84 | 97.46 | 97.46 | 97.46 | 94.84 | 277 |
| August 27, 2025 | 91.71 | 93.6 | 93.6 | 93.64 | 91.26 | 300 |
| August 26, 2025 | 91.91 | 91.66 | 91.66 | 92.31 | 91.47 | 105 |
| August 22, 2025 | 87.54 | 90.28 | 90.28 | 90.35 | 86.77 | 186 |
| August 21, 2025 | 86.77 | 87.04 | 87.04 | 87.04 | 86 | 540 |
| August 20, 2025 | 87.79 | 86.61 | 86.61 | 88 | 84.67 | 160 |
| August 19, 2025 | 91.7 | 89.84 | 89.84 | 91.7 | 89.68 | 900 |
| August 18, 2025 | 90.45 | 90.56 | 90.56 | 90.56 | 90.23 | 7 |
| August 15, 2025 | 90.56 | 91.39 | 91.39 | 91.39 | 90.08 | 5 |
| August 14, 2025 | 92.76 | 89.7 | 89.7 | 93.83 | 89.28 | 355 |
| August 13, 2025 | 97 | 95.8 | 95.8 | 98.17 | 94.8 | 254 |
| August 12, 2025 | 93.35 | 96.2 | 96.2 | 96.2 | 93.35 | 335 |
| August 11, 2025 | 95.11 | 95.58 | 95.58 | 95.84 | 94.04 | 31 |
| August 08, 2025 | 96 | 95.95 | 95.95 | 96.19 | 94.69 | 113 |
| August 07, 2025 | 94.69 | 94.4 | 94.4 | 94.99 | 94.19 | 93 |
| August 06, 2025 | 91.96 | 93.3 | 93.3 | 93.36 | 91.71 | 2,240 |
| August 05, 2025 | 93.77 | 91.2 | 91.2 | 93.77 | 90.97 | 2,240 |
| August 04, 2025 | 89.94 | 89.7 | 89.7 | 91.51 | 89.06 | 75 |
| August 01, 2025 | 89.8 | 87.99 | 87.99 | 90.6 | 87.54 | 2,245 |
| July 31, 2025 | 95.08 | 94.66 | 94.66 | 95.24 | 94.46 | 116 |
| July 30, 2025 | 91.17 | 92.38 | 92.38 | 92.51 | 90.98 | 362 |
| July 29, 2025 | 92.14 | 91.33 | 91.33 | 93.49 | 91.33 | 1,026 |
| July 28, 2025 | 88.62 | 89.04 | 89.04 | 89.21 | 88.5 | 174 |
| July 25, 2025 | 87.7 | 88.72 | 88.72 | 88.72 | 87.64 | 855 |
| July 24, 2025 | 87.01 | 86.85 | 86.85 | 87.39 | 86.31 | 138 |
| July 23, 2025 | 86.11 | 86.47 | 86.47 | 86.86 | 85.05 | 788 |
| July 22, 2025 | 85.43 | 84.37 | 84.37 | 85.43 | 83.45 | 1,734 |
| July 21, 2025 | 87.21 | 85.33 | 85.33 | 87.21 | 83.93 | 203 |
| July 18, 2025 | 85.64 | 84.31 | 84.31 | 85.66 | 84.31 | 84 |
| July 17, 2025 | 84.55 | 84.47 | 84.47 | 85.46 | 83.92 | 563 |
| July 16, 2025 | 81.91 | 82.09 | 82.09 | 83.03 | 81.42 | 60 |
| July 15, 2025 | 82.37 | 82.01 | 82.01 | 82.97 | 81.38 | 468 |
| July 14, 2025 | 77.48 | 77.05 | 77.05 | 80.35 | 77.05 | 226 |
| July 11, 2025 | 78.43 | 77.47 | 77.47 | 78.43 | 77.4 | 160 |
| July 10, 2025 | 80 | 78.72 | 78.72 | 80 | 77.71 | 580 |
| July 09, 2025 | 79.47 | 79.29 | 79.29 | 79.47 | 78.65 | 61 |
| July 08, 2025 | 78.47 | 78.9 | 78.9 | 79.74 | 77.1 | 2,563 |
| July 07, 2025 | 79.92 | 80.32 | 80.32 | 81.05 | 79.92 | 14 |
| July 03, 2025 | 80.74 | 80.83 | 80.83 | 81.77 | 79.48 | 472 |
| July 02, 2025 | 79.16 | 79.54 | 79.54 | 80.12 | 79.16 | 73 |
| July 01, 2025 | 80.64 | 80.99 | 80.99 | 80.99 | 79.88 | 150 |
| June 30, 2025 | 82.84 | 82.48 | 82.48 | 83.39 | 82.48 | 154 |
| June 27, 2025 | 82.96 | 81.41 | 82.03 | 82.96 | 80.68 | 569 |
| June 26, 2025 | 80.26 | 82.25 | 82.25 | 82.35 | 79.29 | 289 |
| June 25, 2025 | 79.75 | 79.77 | 79.77 | 79.97 | 78.45 | 344 |
| June 24, 2025 | 77.23 | 78.84 | 78.84 | 79.66 | 76.53 | 133 |
| June 23, 2025 | 73.69 | 75 | 75 | 75 | 73.69 | 20 |
| June 20, 2025 | 74.59 | 74.68 | 74.68 | 75.22 | 74.03 | 264 |
| June 18, 2025 | 74.3 | 73.84 | 73.84 | 74.71 | 73.51 | 420 |
| June 17, 2025 | 73.63 | 74 | 74 | 74.53 | 72.91 | 44 |
| June 16, 2025 | 72.68 | 74.56 | 74.56 | 74.7 | 72.68 | 294 |
| June 13, 2025 | 72.5 | 73.08 | 73.08 | 73.55 | 72.43 | 315 |
| June 12, 2025 | 71.52 | 73.06 | 73.06 | 73.46 | 71.5 | 119 |
| June 11, 2025 | 72.74 | 72.41 | 72.41 | 73.29 | 72.21 | 744 |
| June 10, 2025 | 72.73 | 71.64 | 71.64 | 73.01 | 71.23 | 1,850 |