Ciena Corporation (0HYA.L) LSE

510.00

-5.5167(-1.07%)

Updated at April 24 09:14AM

Currency In USD

0HYA.L Historical Return

If you invested $1000 in Ciena Corporation (0HYA.L) since IPO date, it would be worth $8,945.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,981.91, while $1000 invested 1 year ago would be worth $7,876.45. This corresponds to total returns of 794.58%, 998.19%, 687.64%, respectively, with annualized returns of 59.11%, 122.11%, 687.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	501.03	515.52	515.52	527.88	493.5	7,147
April 22, 2026	515.5	497.03	497.03	518.45	467.82	4,714
April 21, 2026	507.11	505.02	505.02	523.41	492.99	4,127
April 20, 2026	502	502.03	502.03	519	495.5	2,223
April 17, 2026	499.03	509	509	514	493.12	3,926
April 16, 2026	481	485.76	485.76	492.26	462	3,492
April 15, 2026	463.99	467.66	467.66	485	454.34	5,741
April 14, 2026	488	470.48	470.48	494	458	6,736
April 13, 2026	490.5	480.5	480.5	494.6	472.01	3,892
April 10, 2026	509	506	506	509	475.22	2,041
April 09, 2026	490.5	475	475	513.96	473	7,919
April 08, 2026	475.6	494.95	494.95	499.26	472.01	6,650
April 07, 2026	435.98	443.91	443.91	447.57	421.43	2,094
April 02, 2026	402.01	444.72	444.72	451	390.01	5,479
April 01, 2026	398.9	413.81	413.81	421.8	390	3,155
March 31, 2026	362.14	379.32	379.32	387	358.75	3,699
March 30, 2026	392.17	362.37	363.05	415	361.99	3,738
March 27, 2026	396.06	398.92	398.92	410.96	379.05	4,735
March 26, 2026	434.28	392.7	392.49	435	390.98	4,732
March 25, 2026	440	442	442	449	424.31	4,865
March 24, 2026	413	428.93	425.47	434.24	402	8,054
March 23, 2026	380	393.02	396.8	416	370.01	6,175
March 20, 2026	416	382.77	382.77	420	381	7,607
March 19, 2026	380	406.6	406.6	409.11	371.03	3,777
March 18, 2026	382	400.06	391.89	400.06	365	6,157
March 17, 2026	360	372.22	375	379.11	350	2,552
March 16, 2026	340.01	367	365.84	367	334.2	4,241
March 13, 2026	332	337.93	337.93	353.25	330	2,397
March 12, 2026	336.44	340.68	343.5	350.42	330	7,655
March 11, 2026	341.73	335.73	334.8	345.72	329.26	4,249
March 10, 2026	323.69	342.01	341.5	349.69	320	3,054
March 09, 2026	289.98	310.72	309.4	314.5	267.2	2,443
March 06, 2026	300	304.75	304.97	315.98	290	3,413
March 05, 2026	353.01	283.29	283.29	356.14	280.23	24,919
March 04, 2026	330	343.59	343.59	354.13	330	2,139
March 03, 2026	350	336.28	338.35	355	320	6,394
March 02, 2026	335.5	356.98	356.98	363	335	6,753
February 27, 2026	342.7	347.54	347.54	353.94	327.11	2,723
February 26, 2026	356.8	340.28	340.28	365.83	327.43	2,947
February 25, 2026	346.47	356.55	356.55	365.17	345	1,542
February 24, 2026	346.5	339.29	339.29	353.3	334	3,734
February 23, 2026	331.02	338.82	338.82	343	330	2,500
February 20, 2026	319.99	335.6	333.03	340.28	312	2,140
February 19, 2026	312.12	319.01	319.01	319.01	303.76	799
February 18, 2026	302	312.98	312.98	317.01	302	677
February 17, 2026	298.01	306.76	306.76	306.76	287.85	3,954
February 13, 2026	285	299.86	299.86	301.95	275.97	2,731
February 12, 2026	301.02	293.83	293.83	309.99	284	2,133
February 11, 2026	295.8	297.56	297.56	310	286.48	1,530
February 10, 2026	293.7	295.28	295.28	298.39	280.11	1,522
February 09, 2026	275.08	292.11	292.11	296.53	267.3	4,880
February 06, 2026	263.99	263.45	263.45	269	252.54	3,456
February 05, 2026	260	251.68	251.68	261	237	4,465
February 04, 2026	285.69	257.01	257.01	288.87	257.01	3,347
February 03, 2026	272.8	270.88	270.88	285	266.52	3,104
February 02, 2026	243.77	267	267	270.72	240.01	6,397
January 30, 2026	248.93	254.01	254.01	270	245.5	3,491
January 29, 2026	258.12	252.74	252.74	262	241.78	2,385
January 28, 2026	252.98	256.55	256.55	257.26	245.1	2,657
January 27, 2026	232.5	246.01	246.01	247.27	232.5	2,290