If you invested $1000 in Ciena Corporation (0HYA.L) since IPO date, it would be worth $8,003.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $11,107.11, while $1000 invested 1 year ago would be worth $6,083.73. This corresponds to total returns of 700.35%, 1,010.71%, 508.37%, respectively, with annualized returns of 53.11%, 122.95%, 508.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 412 | 455.16 | 455.16 | 456.66 | 412 | 4,324 |
| June 18, 2026 | 442.2 | 427.55 | 427.55 | 454 | 425.1 | 4,339 |
| June 17, 2026 | 434.7 | 444.8 | 444.8 | 448.6 | 424.2 | 3,046 |
| June 16, 2026 | 457.25 | 433.82 | 433.82 | 474 | 431.15 | 7,720 |
| June 15, 2026 | 462.5 | 450.2 | 450.2 | 479.77 | 447.51 | 7,109 |
| June 12, 2026 | 442.9 | 454.05 | 454.05 | 456 | 439.07 | 3,044 |
| June 11, 2026 | 438 | 442.54 | 442.54 | 451.41 | 426.99 | 10,820 |
| June 10, 2026 | 434.05 | 434.19 | 434.19 | 451.02 | 424.42 | 8,532 |
| June 09, 2026 | 470.5 | 429.37 | 429.37 | 473.16 | 425.71 | 13,208 |
| June 08, 2026 | 487.73 | 464.7 | 464.7 | 505 | 457.46 | 12,759 |
| June 05, 2026 | 515 | 516.68 | 516.68 | 535.6 | 490.52 | 8,933 |
| June 04, 2026 | 614.22 | 532.34 | 532.34 | 624.06 | 491 | 20,961 |
| June 03, 2026 | 636.11 | 621.38 | 621.38 | 659.7 | 609.43 | 3,602 |
| June 02, 2026 | 570 | 612.09 | 612.09 | 621 | 562 | 5,020 |
| June 01, 2026 | 582 | 565.41 | 565.41 | 589 | 552.59 | 5,658 |
| May 29, 2026 | 572.96 | 555.97 | 555.97 | 587.86 | 539.57 | 8,444 |
| May 28, 2026 | 575 | 569.67 | 569.67 | 605 | 560.63 | 2,591 |
| May 27, 2026 | 607.52 | 586.61 | 586.61 | 615 | 576 | 2,295 |
| May 26, 2026 | 600 | 601.31 | 601.31 | 604.7 | 573.08 | 5,077 |
| May 22, 2026 | 599 | 588.83 | 588.83 | 604 | 574.03 | 1,721 |
| May 21, 2026 | 557.7 | 584.85 | 584.85 | 587.53 | 544.75 | 3,867 |
| May 20, 2026 | 541.52 | 552.34 | 552.34 | 573.32 | 536.48 | 1,896 |
| May 19, 2026 | 519.06 | 527.77 | 527.77 | 543 | 499 | 3,222 |
| May 18, 2026 | 553.99 | 521.66 | 521.66 | 570 | 520 | 1,957 |
| May 15, 2026 | 580 | 561.7 | 561.7 | 591.6 | 551.95 | 2,082 |
| May 14, 2026 | 581.07 | 586 | 586 | 591 | 565 | 641 |
| May 13, 2026 | 580 | 589.09 | 589.09 | 599 | 562.56 | 1,930 |
| May 12, 2026 | 580 | 567.93 | 567.93 | 590 | 546.54 | 2,028 |
| May 11, 2026 | 546.8 | 566.71 | 566.71 | 593.45 | 531 | 1,595 |
| May 08, 2026 | 547.33 | 549.15 | 549.15 | 565 | 532.11 | 1,712 |
| May 07, 2026 | 577.5 | 528.04 | 528.04 | 580 | 523.13 | 7,730 |
| May 06, 2026 | 551.76 | 571.94 | 571.94 | 585 | 545.02 | 5,036 |
| May 05, 2026 | 542.42 | 557.45 | 557.45 | 562 | 538 | 1,525 |
| May 01, 2026 | 527 | 536.87 | 536.87 | 550 | 520.48 | 1,723 |
| April 30, 2026 | 473.5 | 520.44 | 520.44 | 523.76 | 472.5 | 2,918 |
| April 29, 2026 | 479.99 | 471.91 | 471.91 | 485 | 468.43 | 2,683 |
| April 28, 2026 | 505 | 473.57 | 473.57 | 513.5 | 461 | 3,758 |
| April 27, 2026 | 521.94 | 509.74 | 509.74 | 527 | 484.71 | 4,537 |
| April 24, 2026 | 524.4 | 524.91 | 524.91 | 528.22 | 505.35 | 1,991 |
| April 23, 2026 | 501.03 | 515.52 | 515.52 | 527.88 | 493.5 | 7,147 |
| April 22, 2026 | 515.5 | 497.03 | 497.03 | 518.45 | 467.82 | 4,714 |
| April 21, 2026 | 507.11 | 505.02 | 505.02 | 523.41 | 492.99 | 4,127 |
| April 20, 2026 | 502 | 502.03 | 502.03 | 519 | 495.5 | 2,223 |
| April 17, 2026 | 499.03 | 509 | 509 | 514 | 493.12 | 3,926 |
| April 16, 2026 | 481 | 485.76 | 485.76 | 492.26 | 462 | 3,492 |
| April 15, 2026 | 463.99 | 467.66 | 467.66 | 485 | 454.34 | 5,741 |
| April 14, 2026 | 488 | 470.48 | 470.48 | 494 | 458 | 6,736 |
| April 13, 2026 | 490.5 | 480.5 | 480.5 | 494.6 | 472.01 | 3,892 |
| April 10, 2026 | 509 | 506 | 506 | 509 | 475.22 | 2,041 |
| April 09, 2026 | 490.5 | 475 | 475 | 513.96 | 473 | 7,919 |
| April 08, 2026 | 475.6 | 494.95 | 494.95 | 499.26 | 472.01 | 6,650 |
| April 07, 2026 | 435.98 | 443.91 | 443.91 | 447.57 | 421.43 | 2,094 |
| April 02, 2026 | 402.01 | 444.72 | 444.72 | 451 | 390.01 | 5,479 |
| April 01, 2026 | 398.9 | 413.81 | 413.81 | 421.8 | 390 | 3,155 |
| March 31, 2026 | 362.14 | 379.32 | 379.32 | 387 | 358.75 | 3,699 |
| March 30, 2026 | 392.17 | 362.37 | 363.05 | 415 | 361.99 | 3,738 |
| March 27, 2026 | 396.06 | 398.92 | 398.92 | 410.96 | 379.05 | 4,735 |
| March 26, 2026 | 434.28 | 392.7 | 392.49 | 435 | 390.98 | 4,732 |
| March 25, 2026 | 440 | 442 | 442 | 449 | 424.31 | 4,865 |
| March 24, 2026 | 413 | 428.93 | 425.47 | 434.24 | 402 | 8,054 |