Ciena Corporation (0HYA.L) LSE

580.68

-8.41(-1.43%)

Updated at May 14 04:59PM

Currency In USD

0HYA.L Historical Return

If you invested $1000 in Ciena Corporation (0HYA.L) since IPO date, it would be worth $10,213.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,185.01, while $1000 invested 1 year ago would be worth $7,232.02. This corresponds to total returns of 921.31%, 1,218.5%, 623.2%, respectively, with annualized returns of 62.72%, 136.24%, 623.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	580	589.09	589.09	599	562.56	1,930
May 12, 2026	580	567.93	567.93	590	546.54	2,028
May 11, 2026	546.8	566.71	566.71	593.45	531	1,595
May 08, 2026	547.33	549.15	549.15	565	532.11	1,712
May 07, 2026	577.5	528.04	528.04	580	523.13	7,730
May 06, 2026	551.76	571.94	571.94	585	545.02	5,036
May 05, 2026	542.42	557.45	557.45	562	538	1,525
May 01, 2026	527	536.87	536.87	550	520.48	1,723
April 30, 2026	473.5	520.44	520.44	523.76	472.5	2,918
April 29, 2026	479.99	471.91	471.91	485	468.43	2,683
April 28, 2026	505	473.57	473.57	513.5	461	3,758
April 27, 2026	521.94	509.74	509.74	527	484.71	4,537
April 24, 2026	524.4	524.91	524.91	528.22	505.35	1,991
April 23, 2026	501.03	515.52	515.52	527.88	493.5	7,147
April 22, 2026	515.5	497.03	497.03	518.45	467.82	4,714
April 21, 2026	507.11	505.02	505.02	523.41	492.99	4,127
April 20, 2026	502	502.03	502.03	519	495.5	2,223
April 17, 2026	499.03	509	509	514	493.12	3,926
April 16, 2026	481	485.76	485.76	492.26	462	3,492
April 15, 2026	463.99	467.66	467.66	485	454.34	5,741
April 14, 2026	488	470.48	470.48	494	458	6,736
April 13, 2026	490.5	480.5	480.5	494.6	472.01	3,892
April 10, 2026	509	506	506	509	475.22	2,041
April 09, 2026	490.5	475	475	513.96	473	7,919
April 08, 2026	475.6	494.95	494.95	499.26	472.01	6,650
April 07, 2026	435.98	443.91	443.91	447.57	421.43	2,094
April 02, 2026	402.01	444.72	444.72	451	390.01	5,479
April 01, 2026	398.9	413.81	413.81	421.8	390	3,155
March 31, 2026	362.14	379.32	379.32	387	358.75	3,699
March 30, 2026	392.17	362.37	363.05	415	361.99	3,738
March 27, 2026	396.06	398.92	398.92	410.96	379.05	4,735
March 26, 2026	434.28	392.7	392.49	435	390.98	4,732
March 25, 2026	440	442	442	449	424.31	4,865
March 24, 2026	413	428.93	425.47	434.24	402	8,054
March 23, 2026	380	393.02	396.8	416	370.01	6,175
March 20, 2026	416	382.77	382.77	420	381	7,607
March 19, 2026	380	406.6	406.6	409.11	371.03	3,777
March 18, 2026	382	400.06	391.89	400.06	365	6,157
March 17, 2026	360	372.22	375	379.11	350	2,552
March 16, 2026	340.01	367	365.84	367	334.2	4,241
March 13, 2026	332	337.93	337.93	353.25	330	2,397
March 12, 2026	336.44	340.68	343.5	350.42	330	7,655
March 11, 2026	341.73	335.73	334.8	345.72	329.26	4,249
March 10, 2026	323.69	342.01	341.5	349.69	320	3,054
March 09, 2026	289.98	310.72	309.4	314.5	267.2	2,443
March 06, 2026	300	304.75	304.97	315.98	290	3,413
March 05, 2026	353.01	283.29	283.29	356.14	280.23	24,919
March 04, 2026	330	343.59	343.59	354.13	330	2,139
March 03, 2026	350	336.28	338.35	355	320	6,394
March 02, 2026	335.5	356.98	356.98	363	335	6,753
February 27, 2026	342.7	347.54	347.54	353.94	327.11	2,723
February 26, 2026	356.8	340.28	340.28	365.83	327.43	2,947
February 25, 2026	346.47	356.55	356.55	365.17	345	1,542
February 24, 2026	346.5	339.29	339.29	353.3	334	3,734
February 23, 2026	331.02	338.82	338.82	343	330	2,500
February 20, 2026	319.99	335.6	333.03	340.28	312	2,140
February 19, 2026	312.12	319.01	319.01	319.01	303.76	799
February 18, 2026	302	312.98	312.98	317.01	302	677
February 17, 2026	298.01	306.76	306.76	306.76	287.85	3,954
February 13, 2026	285	299.86	299.86	301.95	275.97	2,731