If you invested $1000 in Ciena Corporation (0HYA.L) since IPO date, it would be worth $6,989.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,188.35, while $1000 invested 1 year ago would be worth $4,347.04. This corresponds to total returns of 598.91%, 618.83%, 334.7%, respectively, with annualized returns of 46.97%, 48.33%, 334.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 397.89 | 398.45 | 398.45 | 403.47 | 382.92 | 419 |
| August 20, 2026 | 400.14 | 393.63 | 393.63 | 415 | 387.62 | 1,688 |
| August 19, 2026 | 398.01 | 396.61 | 396.61 | 425 | 391.18 | 1,195 |
| August 18, 2026 | 436.82 | 393.69 | 393.69 | 436.82 | 392.42 | 2,956 |
| August 17, 2026 | 430.56 | 454.23 | 454.23 | 457.97 | 426 | 1,531 |
| August 14, 2026 | 446 | 426.26 | 426.26 | 456.96 | 422.77 | 1,457 |
| August 13, 2026 | 436.32 | 453.53 | 453.53 | 462.68 | 419.52 | 2,543 |
| August 12, 2026 | 391.57 | 443.74 | 443.74 | 446.67 | 390 | 3,743 |
| August 11, 2026 | 391.98 | 387.44 | 387.44 | 398 | 382.01 | 524 |
| August 10, 2026 | 415.02 | 397.38 | 397.38 | 424 | 394.67 | 3,954 |
| August 07, 2026 | 407.75 | 408.09 | 408.09 | 427.74 | 396.88 | 779 |
| August 06, 2026 | 406.46 | 407.98 | 407.98 | 419.67 | 390.1 | 1,649 |
| August 05, 2026 | 414.03 | 416.08 | 416.08 | 424.97 | 399.34 | 783 |
| August 04, 2026 | 394.8 | 413.59 | 413.59 | 435.2 | 385.72 | 2,283 |
| August 03, 2026 | 387.58 | 389.25 | 389.25 | 392.91 | 355.01 | 1,306 |
| July 31, 2026 | 378.84 | 382.01 | 382.01 | 400.48 | 374.97 | 1,782 |
| July 30, 2026 | 330.6 | 363.84 | 363.84 | 367.45 | 326 | 1,644 |
| July 29, 2026 | 358.36 | 340.11 | 340.11 | 358.98 | 323.67 | 1,195 |
| July 28, 2026 | 366.17 | 338.82 | 338.82 | 369.5 | 329.95 | 1,331 |
| July 27, 2026 | 403.77 | 371.42 | 371.42 | 406.44 | 360 | 812 |
| July 23, 2026 | 404.97 | 405.72 | 405.72 | 416.07 | 394.1 | 1,050 |
| July 22, 2026 | 400.03 | 401.98 | 401.98 | 414.97 | 390.02 | 636 |
| July 21, 2026 | 388.06 | 405.17 | 405.17 | 412.23 | 388.06 | 853 |
| July 20, 2026 | 376.5 | 385.28 | 385.28 | 395 | 365.01 | 1,396 |
| July 17, 2026 | 380.8 | 379.26 | 379.26 | 388.47 | 359.69 | 1,253 |
| July 16, 2026 | 418.88 | 390.67 | 390.67 | 418.88 | 387.56 | 1,435 |
| July 15, 2026 | 449.85 | 424.67 | 424.67 | 455 | 404.56 | 1,379 |
| July 14, 2026 | 446.95 | 451.68 | 451.68 | 467 | 431.32 | 1,724 |
| July 13, 2026 | 450.01 | 446.84 | 446.84 | 470.25 | 439 | 932 |
| July 10, 2026 | 465 | 462.01 | 462.01 | 465.56 | 449.6 | 681 |
| July 09, 2026 | 439.78 | 467.68 | 467.68 | 485.69 | 437.58 | 1,246 |
| July 08, 2026 | 421.03 | 436.73 | 436.73 | 439.19 | 391 | 1,030 |
| July 07, 2026 | 434 | 422.83 | 422.83 | 434 | 404.48 | 1,531 |
| July 06, 2026 | 432.02 | 433.72 | 433.72 | 447.03 | 420.18 | 2,278 |
| July 02, 2026 | 475.03 | 421.16 | 421.16 | 475.03 | 419.31 | 1,947 |
| July 01, 2026 | 488 | 463.24 | 463.24 | 493.1 | 460 | 2,610 |
| June 30, 2026 | 482.36 | 483.77 | 483.77 | 490 | 472.09 | 1,088 |
| June 29, 2026 | 478 | 479.48 | 479.48 | 499.18 | 435.1 | 3,805 |
| June 26, 2026 | 469 | 476.76 | 476.76 | 488 | 456.15 | 1,835 |
| June 25, 2026 | 479.8 | 483.06 | 483.06 | 493.84 | 450.91 | 2,130 |
| June 24, 2026 | 462.55 | 468.44 | 468.44 | 480.99 | 440.27 | 23,678 |
| June 23, 2026 | 443 | 456.28 | 456.28 | 467.28 | 430.2 | 5,096 |
| June 22, 2026 | 412 | 455.16 | 455.16 | 456.66 | 412 | 4,324 |
| June 18, 2026 | 442.2 | 427.55 | 427.55 | 454 | 425.1 | 4,339 |
| June 17, 2026 | 434.7 | 444.8 | 444.8 | 448.6 | 424.2 | 3,046 |
| June 16, 2026 | 457.25 | 433.82 | 433.82 | 474 | 431.15 | 7,720 |
| June 15, 2026 | 462.5 | 450.2 | 450.2 | 479.77 | 447.51 | 7,109 |
| June 12, 2026 | 442.9 | 454.05 | 454.05 | 456 | 439.07 | 3,044 |
| June 11, 2026 | 438 | 442.54 | 442.54 | 451.41 | 426.99 | 10,820 |
| June 10, 2026 | 434.05 | 434.19 | 434.19 | 451.02 | 424.42 | 8,532 |
| June 09, 2026 | 470.5 | 429.37 | 429.37 | 473.16 | 425.71 | 13,208 |
| June 08, 2026 | 487.73 | 464.7 | 464.7 | 505 | 457.46 | 12,759 |
| June 05, 2026 | 515 | 516.68 | 516.68 | 535.6 | 490.52 | 8,933 |
| June 04, 2026 | 614.22 | 532.34 | 532.34 | 624.06 | 491 | 20,961 |
| June 03, 2026 | 636.11 | 621.38 | 621.38 | 659.7 | 609.43 | 3,602 |
| June 02, 2026 | 570 | 612.09 | 612.09 | 621 | 562 | 5,020 |
| June 01, 2026 | 582 | 565.41 | 565.41 | 589 | 552.59 | 5,658 |
| May 29, 2026 | 572.96 | 555.97 | 555.97 | 587.86 | 539.57 | 8,444 |
| May 28, 2026 | 575 | 569.67 | 569.67 | 605 | 560.63 | 2,591 |
| May 27, 2026 | 607.52 | 586.61 | 586.61 | 615 | 576 | 2,295 |