Ciena Corporation (0HYA.L) LSE

240.02

+8.02423(+3.46%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025240.55240.02240.02241.99238.86141
December 23, 2025234240.87240.87242.43234613
December 22, 2025238.8232232238.83231.12935
December 19, 2025216.15225.9225.9226.39212.183,418
December 18, 2025215.65212.97212.97215.65210.851,106
December 17, 2025213.38202.81202.81214.16202.371,785
December 16, 2025214.58210.09210.09214.61206.61991
December 15, 2025220.3222.19222.19225.95219.481,246
December 12, 2025242.59220.67220.67243.65215.596,389
December 11, 2025220238.03238.03247.3322016,939
December 10, 2025215.3221.19221.19221.19214.91,909
December 09, 2025216.29214.23214.23219.29212.281,297
December 08, 2025205.73208.86208.86210.782052,007
December 05, 2025200199.41199.41201.75195.452,316
December 04, 2025190.78195195197.41190.782,766
December 03, 2025203.01188.57188.57203.01187.165,364
December 02, 2025204202.39202.39208.02198.441,275
December 01, 2025200.87197.53197.53201.03194.391,783
November 28, 2025202.84204.11204.11204.52201.45964
November 26, 2025199.52201.61201.85201.85196.082,502
November 25, 2025193.61194.8194.8195.8187.861,395
November 24, 2025186.17193.54193.58196.35181.52,362
November 21, 2025171.77176.04176.04176.61168.31,123
November 20, 2025196.64196.46196.46202.331941,550
November 19, 2025187.93187.92187.92191.98184.91502
November 18, 2025187.47184.32184.32189.92182.962,914
November 17, 2025190.8189.77189.77194.99189.77415
November 14, 2025184.17193.01193.01195.64183.591,013
November 13, 2025211.33193.95193.95211.33193.631,643
November 12, 2025213.83209.42209.42213.832041,062
November 11, 2025206.31206.34206.34207.26201.91470
November 10, 2025201.5210.91209.86213.95201.51,064
November 07, 2025196194.31198.82199.19190.381,289
November 06, 2025197.23198.8198.8203.05196.281,192
November 05, 2025182196.19196.19196.37181.231,747
November 04, 2025183.3185.62185.62188.38177.5807
November 03, 2025191.64190.56190.56194.39188.38570
October 31, 2025193188.17188.17193186.31510
October 30, 2025188.15190.91190.91193.31188.15363
October 29, 2025185.67186.91186.91192.98184.891,876
October 28, 2025182.26182.75182.75184.76173.81354
October 27, 2025182.63181.46181.46186.02181.46384
October 24, 2025175.82180.09180.09180.69175.6623
October 23, 2025164.19173.12173.12173.6164.19560
October 22, 2025170.44160.6160.6171.83160.141,385
October 21, 2025172.55171.15171.07173.5169.58104
October 20, 2025172.33172.66172.66177.14172.32,164
October 17, 2025169.01171.28170.96172.19166.631,529
October 16, 2025175175.32175.32176.55170.33360
October 15, 2025169.49169.59169.59172.37166.971,518
October 14, 2025161.3166.22166.22166.62158.93794
October 13, 2025163.7166.71166.71167.32160.54567
October 10, 2025167.44157.26157.26167.44153.341,411
October 09, 2025161.61160.69160.68161.61158207
October 08, 2025153.47157.39157.39157.47153.471,040
October 07, 2025153.49149.45149.45154.73147.63771
October 06, 2025153.45154.36154.36159.31153.451,246
October 03, 2025153.99150.54150.54155.16150.54146
October 02, 2025152.72152.98152.98153.84148.571,002
October 01, 2025143.19150.35150.35151.18143.191,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved