Cincinnati Financial Corporation (0HYE.L) LSE

Currency In USD

0HYE.L Historical Return

If you invested $1000 in Cincinnati Financial Corporation (0HYE.L) since IPO date, it would be worth $3,142.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.93, while $1000 invested 1 year ago would be worth $1,098.12. This corresponds to total returns of 214.21%, 57.79%, 9.81%, respectively, with annualized returns of 14.14%, 9.55%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	171.28	169.77	169.77	172.88	168.99	162
September 10, 2026	170.88	168.77	168.77	173	168.39	130
September 09, 2026	168.62	169.11	169.11	169.41	168.59	626
September 08, 2026	171.1	170.03	170.03	171.1	165.93	1,715
September 04, 2026	174.35	172.65	172.65	174.35	172.65	23
September 03, 2026	173.1	174.78	174.78	175	169	19
September 02, 2026	175	172.28	172.28	175	170.32	18
September 01, 2026	176.64	170.8	170.8	176.64	168.13	2,011
August 28, 2026	173.94	171.58	171.58	175	169.13	80
August 27, 2026	172.03	170.58	170.58	173.75	168.16	20
August 26, 2026	171.42	172.5	172.5	172.72	170.4	45
August 25, 2026	168.19	171.35	171.35	173.2	168.19	151
August 24, 2026	168.33	170.7	170.7	171.75	166.61	1,393
August 21, 2026	172.8	168.51	168.51	172.8	162.67	32
August 20, 2026	169.66	168.65	168.65	169.66	167.05	19
August 19, 2026	170.81	169.16	169.16	172.38	168.95	14
August 18, 2026	173.71	171.96	171.96	175.46	168.39	5
August 17, 2026	173.1	172	172	173.98	172	7
August 14, 2026	173.87	173.57	173.57	173.87	165.75	12
August 13, 2026	175.04	172.58	172.58	175.04	172.58	5
August 12, 2026	173.01	173.04	173.04	173.81	171.85	22
August 11, 2026	171.65	173.8	173.8	174.38	170	25
August 10, 2026	175.64	174.25	174.25	175.64	174.2	389
August 07, 2026	175.82	177.51	177.51	183.44	175.82	4
August 06, 2026	176.91	177.5	177.5	184	176.91	12
August 05, 2026	178.76	177.5	177.5	183.15	177.5	32
August 04, 2026	175.36	178.85	178.85	178.92	172.08	14
August 03, 2026	175.48	176.92	176.92	181.98	175.48	11
July 31, 2026	177.94	176.92	176.92	177.94	171.31	8
July 30, 2026	179.36	174.84	174.84	183.94	174.16	99
July 29, 2026	182.19	180.84	180.84	182.19	177.32	484
July 28, 2026	183.43	183.49	183.49	185.75	172.2	62
July 27, 2026	180.5	184.4	184.4	186.24	180.5	14
July 24, 2026	179.72	181.58	181.58	181.58	179.72	84
July 23, 2026	177.9	179.23	179.23	179.45	177.9	78
July 22, 2026	180.35	179.11	179.11	180.75	175.14	6
July 21, 2026	179.65	179.3	179.3	182.16	175.31	4,347
July 20, 2026	181.1	181.52	181.52	182.59	180.48	16
July 17, 2026	177.07	178.87	178.87	182.54	176.3	180
July 16, 2026	173.78	175.09	175.09	175.09	173.78	909
July 15, 2026	181.01	175.23	175.23	181.01	174.49	79
July 14, 2026	182.25	180.53	180.53	182.29	180.53	495
July 13, 2026	180.5	181.84	181.84	183.81	177.87	275
July 10, 2026	178.45	178.91	178.91	179.03	175.99	338
July 09, 2026	183	176.7	176.7	183	176.7	28
July 08, 2026	182.95	183.08	183.08	188.93	182.95	262
July 07, 2026	191	191.73	191.73	195.23	189	54
July 06, 2026	190.71	190.1	190.1	193.22	188.95	779
July 02, 2026	187.02	191.43	191.43	191.43	185.02	475
July 01, 2026	183.68	187.79	187.79	187.79	178.18	904
June 30, 2026	187	187.08	187.08	187.45	184.89	78
June 29, 2026	180.64	183.91	183.91	183.91	180.64	6
June 26, 2026	179.29	182.04	182.04	182.41	177.2	123
June 25, 2026	179.87	177.42	177.42	181.03	172.42	154
June 24, 2026	177.02	178.41	178.41	179.73	175.42	5,818
June 23, 2026	173.21	174.69	174.69	174.96	173.21	898
June 22, 2026	173.2	172.62	172.62	174.72	168.48	345
June 18, 2026	169.75	169.83	169.83	172.3	169.75	3,426
June 17, 2026	173	171.85	171.85	173.25	170.24	662
June 16, 2026	170.97	171.34	171.34	172.18	170.67	18