Cincinnati Financial Corporation (0HYE.L) LSE

152.63

-2.36(-1.52%)

Updated at September 05 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.63152.63152.63152.63152.632
September 04, 2025154.57154.99154.99154.99154.43396
September 03, 2025152.93153.01153.01153.011527
September 02, 2025153.46152.39152.39153.6152.3935
August 29, 2025155154.17154.17155154.1555
August 28, 2025153.78153.6153.6153.78153.1552
August 27, 2025154.63154.15154.15154.63152.045
August 26, 2025152.82153.44153.44153.44152.82308
August 22, 2025154.58154.87154.87155.08154.257
August 21, 2025153.64153.61153.61153.9153.2835
August 20, 2025152.8153.37153.37153.98152.895
August 19, 2025150.73151.5151.5151.5150.68277
August 18, 2025151.38150.34150.34151.38149.711,540
August 15, 2025154.41153.48153.48155.23153.487
August 14, 2025154.01153.09153.09154.01152.658
August 13, 2025151.68152.03152.03152.03150.552
August 12, 2025149.9150.82150.82151.23149.916
August 11, 2025151.27150.57150.57151.27149.3969
August 08, 2025151.92149.69149.69151.93149.6928
August 07, 2025153.6151.61151.61154.86151.5432
August 06, 2025152.05153.66153.66153.66150.3810
August 05, 2025151.4150.43150.43151.4149.5930
August 04, 2025146.52147.95147.95149.1146.5229
August 01, 2025146.35144.78146.24147.35144.7864
July 31, 2025148.97148.95148.95150.59148.8616
July 30, 2025153.8151.01151.01153.8151.0136
July 29, 2025152.38153.75153.75156.04152.38510
July 28, 2025148.66148.38148.38149.99148.026
July 25, 2025148.95148.84148.84149.01147.9329
July 24, 2025150147.78147.78150147.7839
July 23, 2025150.23150.64150.64151.31150.0941
July 22, 2025149.59150.93150.93150.93149.594
July 21, 2025150.15150.14150.14150.65149.29101
July 18, 2025149.72150.3150.3150.3149.725
July 17, 2025146.22147.34147.34147.34146.221
July 16, 2025146.23147.14147.14147.4145.69409
July 15, 2025150147.4147.4150145.9113
July 14, 2025146.21148.59148.59148.59146.2111
July 11, 2025146.34147.07147.07147.2146.3418
July 10, 2025145.87148.01148.01148.01145.4646
July 09, 2025146.72145.79145.79146.78145.79151
July 08, 2025147.45146.15146.15147.45145.6820
July 07, 2025148.55147.13147.13148.58146.59169
July 03, 2025146.73148.67148.67148.67146139
July 02, 2025149.51145.39145.39149.51145.0235
July 01, 2025149.34149.15149.15149.76147.9349
June 30, 2025147.01148.07148.07148.07145.2864
June 27, 2025144.38146.24146.24146.51144.38282
June 26, 2025145.41144.58144.58145.61143.8335
June 25, 2025145.44145.15145.15147.31144.841
June 24, 2025147.52147.47147.47147.99146.98235
June 23, 2025144.25145.01145.01145.36144.25286
June 20, 2025146.47146.3146.3146.54145.39611
June 18, 2025144.58146.58146.58146.58144.5830
June 17, 2025144.94145.51145.51145.51144.2514
June 16, 2025146.56147.36147.36147.51146.2969
June 13, 2025148.3147.68147.68148.3146.839
June 12, 2025146.94147.43147.43147.43146.515
June 11, 2025146.15147.44147.44147.53145.583
June 10, 2025148.97147.65147.65148.97147.61127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved