Cincinnati Financial Corporation - 0HYE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	151	153.19	152.69	154.05	151	2
October 16, 2025	153.98	153.41	153.41	153.98	152.13	284
October 15, 2025	158.6	156.01	156.01	159.04	156.01	82
October 14, 2025	156.71	158.04	158.04	158.65	156.71	127
October 13, 2025	158.95	158.69	158.69	159.5	158.43	16
October 10, 2025	162	161.7	161.7	162.81	161.7	109
October 09, 2025	163.95	163.95	163.95	163.95	163.95	7
October 08, 2025	165.6	166.18	166.18	166.18	165.6	18
October 07, 2025	165.48	165.12	165.12	166.48	165.12	71
October 06, 2025	164.21	165.25	165.25	165.87	163.96	70
October 03, 2025	160.99	163.61	161.49	163.61	160	2
October 02, 2025	158.58	158.58	158.58	158.58	158.58	6
October 01, 2025	158.98	159.72	159.72	159.9	157.72	68
September 30, 2025	157	157.3	157.3	157.3	157	6
September 29, 2025	155.97	156.62	156.62	156.62	155.97	150
September 26, 2025	154.47	156.33	154.59	156.73	154.47	69
September 25, 2025	154.59	154.59	154.59	154.59	154.59	138
September 24, 2025	154.48	154.59	154.59	154.87	154.48	206
September 23, 2025	155.37	155.37	155.37	155.37	155.37	2
September 22, 2025	154.47	155.16	155.16	155.16	154.47	8
September 19, 2025	155.74	155.33	155.33	155.74	154.35	15
September 18, 2025	155.44	154.97	154.97	155.44	153.23	5
September 17, 2025	153	155.02	155.02	155.29	153	16
September 16, 2025	155.58	153.56	153.56	155.58	153.56	28
September 15, 2025	157.18	156.59	156.59	157.92	156.59	28
September 12, 2025	157.21	157.2	157.2	157.21	156.03	170
September 11, 2025	154.28	153.83	153.83	154.58	153.83	21
September 10, 2025	152.33	152.33	152.33	152.33	152.33	104
September 09, 2025	153.28	153.93	153.93	153.93	153.28	28
September 08, 2025	152.06	152.49	152.49	152.49	152.06	313
September 05, 2025	152.63	152.63	152.63	152.63	152.63	2
September 04, 2025	154.57	154.99	154.99	154.99	154.43	396
September 03, 2025	152.93	153.01	153.01	153.01	152	7
September 02, 2025	153.46	152.39	152.39	153.6	152.39	35
August 29, 2025	155	154.17	154.17	155	154.15	55
August 28, 2025	153.78	153.6	153.6	153.78	153.15	52
August 27, 2025	154.63	154.15	154.15	154.63	152.04	5
August 26, 2025	152.82	153.44	153.44	153.44	152.82	308
August 22, 2025	154.58	154.87	154.87	155.08	154.25	7
August 21, 2025	153.64	153.61	153.61	153.9	153.28	35
August 20, 2025	152.8	153.37	153.37	153.98	152.8	95
August 19, 2025	150.73	151.5	151.5	151.5	150.68	277
August 18, 2025	151.38	150.34	150.34	151.38	149.71	1,540
August 15, 2025	154.41	153.48	153.48	155.23	153.48	7
August 14, 2025	154.01	153.09	153.09	154.01	152.65	8
August 13, 2025	151.68	152.03	152.03	152.03	150.5	52
August 12, 2025	149.9	150.82	150.82	151.23	149.9	16
August 11, 2025	151.27	150.57	150.57	151.27	149.39	69
August 08, 2025	151.92	149.69	149.69	151.93	149.69	28
August 07, 2025	153.6	151.61	151.61	154.86	151.54	32
August 06, 2025	152.05	153.66	153.66	153.66	150.38	10
August 05, 2025	151.4	150.43	150.43	151.4	149.59	30
August 04, 2025	146.52	147.95	147.95	149.1	146.52	29
August 01, 2025	146.35	144.78	146.24	147.35	144.78	64
July 31, 2025	148.97	148.95	148.95	150.59	148.86	16
July 30, 2025	153.8	151.01	151.01	153.8	151.01	36
July 29, 2025	152.38	153.75	153.75	156.04	152.38	510
July 28, 2025	148.66	148.38	148.38	149.99	148.02	6
July 25, 2025	148.95	148.84	148.84	149.01	147.93	29
July 24, 2025	150	147.78	147.78	150	147.78	39

Cincinnati Financial Corporation (0HYE.L) LSE