Cincinnati Financial Corporation (0HYE.L) LSE

158.56

+1.42(+0.90%)

Updated at June 02 07:06PM

Currency In USD

0HYE.L Historical Return

If you invested $1000 in Cincinnati Financial Corporation (0HYE.L) since IPO date, it would be worth $2,934.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.14, while $1000 invested 1 year ago would be worth $1,068.97. This corresponds to total returns of 193.47%, 43.01%, 6.9%, respectively, with annualized returns of 13.71%, 7.41%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	156.05	158.56	158.56	159	150.35	11
June 01, 2026	157.32	157.14	157.14	160.5	155.13	3,384
May 29, 2026	160.92	159.2	159.2	163.39	157.68	49
May 28, 2026	162.5	159.84	159.84	166.25	158.44	11
May 27, 2026	166.68	164.06	164.06	168.05	163.9	332
May 26, 2026	170.3	167.57	167.57	170.3	163.56	52
May 22, 2026	170	168.54	168.54	170	165.7	26
May 21, 2026	167.78	167.26	167.26	170.3	166.61	973
May 20, 2026	170	167.41	167.41	170	166.61	7
May 19, 2026	168.47	168.2	168.2	170	165	8
May 18, 2026	168	168.69	168.69	168.98	165	7
May 15, 2026	166.49	166.44	166.44	167.67	165.55	97
May 14, 2026	161.95	165.03	165.03	165.89	160.36	93
May 13, 2026	162.5	162.67	162.67	166.1	161.59	18
May 12, 2026	164.55	164.49	164.49	165.31	159.7	458
May 11, 2026	156.12	162.33	162.33	163.48	156.12	47
May 08, 2026	161.34	162.46	162.46	165	158	10
May 07, 2026	159.6	161.26	161.26	162.41	155.85	242
May 06, 2026	162.86	160.87	160.87	162.98	159	390
May 05, 2026	159.3	160.84	160.84	161.1	156.87	20
May 01, 2026	163.2	163.55	163.55	166.49	161.51	6
April 30, 2026	160.03	163.73	163.73	164.76	159.63	63
April 29, 2026	163.46	162.79	162.79	167.16	162	10
April 28, 2026	165.29	166.83	166.83	167.79	162.5	1,418
April 27, 2026	163	165.69	165.69	167.03	163	13
April 24, 2026	169	166.68	166.68	169	165.12	30
April 23, 2026	169.93	165.12	165.12	169.93	165.12	5
April 22, 2026	165.72	165.3	165.3	170	162.52	12
April 21, 2026	166.96	166.63	166.63	167.2	165	5
April 20, 2026	169	166.55	166.55	169	162	19
April 17, 2026	165.25	165.83	165.83	166.86	160.85	10
April 16, 2026	166.48	162.06	162.06	166.48	161.01	867
April 15, 2026	166.48	164.03	164.03	166.48	161	5
April 14, 2026	160.24	163.37	163.37	163.38	160.24	959
April 13, 2026	162	162.48	162.48	163.43	159.15	9
April 10, 2026	166.48	162.39	162.39	166.48	162.14	49
April 09, 2026	164.06	165.2	165.2	165.2	162.54	11
April 08, 2026	160	163.01	163.01	163.01	159.4	9
April 07, 2026	159.28	160.81	160.81	161.13	151.25	20
April 02, 2026	150	159.45	159.45	160	150	46
April 01, 2026	156.75	158.24	158.24	158.54	156.75	88
March 31, 2026	158.1	157.54	158.1	160.69	155.6	8
March 30, 2026	157.87	156.82	155.89	157.87	153.2	173
March 27, 2026	157.07	156.59	156.59	157.07	156.59	7
March 26, 2026	159.77	156.45	155.44	159.77	151.99	13
March 25, 2026	157.31	156	156	157.65	156	7
March 24, 2026	160.52	159.35	159.1	161.57	157.91	105
March 23, 2026	163.19	160.93	160.87	163.19	154.47	106
March 20, 2026	159.29	157.76	157.94	160.23	157.2	57
March 19, 2026	164.92	158.1	157.05	164.92	157.03	35
March 18, 2026	166.79	162.28	162.44	166.79	162.28	3
March 17, 2026	170	165.2	164.99	170	165.2	5,503
March 16, 2026	163	167.17	166.19	167.17	163	11
March 13, 2026	169.13	164.52	164.25	169.13	164.3	6
March 12, 2026	166.05	166.05	165.07	166.05	166.05	26
March 11, 2026	164.2	163.48	162.51	167.19	163.48	13
March 10, 2026	163.32	165.13	163.04	165.75	160.51	8
March 09, 2026	163.57	161.16	160.2	163.57	161.16	217
March 06, 2026	168.67	163.41	162.42	168.67	162.15	142
March 05, 2026	170	166.86	165.87	170	166.55	8