Cincinnati Financial Corporation (0HYE.L) LSE

Currency In USD

0HYE.L Historical Return

If you invested $1000 in Cincinnati Financial Corporation (0HYE.L) since IPO date, it would be worth $3,118.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.87, while $1000 invested 1 year ago would be worth $1,106.36. This corresponds to total returns of 211.88%, 49.99%, 10.64%, respectively, with annualized returns of 14.15%, 8.45%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172.8	168.51	168.51	172.8	162.67	32
August 20, 2026	169.66	168.65	168.65	169.66	167.05	19
August 19, 2026	170.81	169.16	169.16	172.38	168.95	14
August 18, 2026	173.71	171.96	171.96	175.46	168.39	5
August 17, 2026	173.1	172	172	173.98	172	7
August 14, 2026	173.87	173.57	173.57	173.87	165.75	12
August 13, 2026	175.04	172.58	172.58	175.04	172.58	5
August 12, 2026	173.01	173.04	173.04	173.81	171.85	22
August 11, 2026	171.65	173.8	173.8	174.38	170	25
August 10, 2026	175.64	174.25	174.25	175.64	174.2	389
August 07, 2026	175.82	177.51	177.51	183.44	175.82	4
August 06, 2026	176.91	177.5	177.5	184	176.91	12
August 05, 2026	178.76	177.5	177.5	183.15	177.5	32
August 04, 2026	175.36	178.85	178.85	178.92	172.08	14
August 03, 2026	175.48	176.92	176.92	181.98	175.48	11
July 31, 2026	177.94	176.92	176.92	177.94	171.31	8
July 30, 2026	179.36	174.84	174.84	183.94	174.16	99
July 29, 2026	182.19	180.84	180.84	182.19	177.32	484
July 28, 2026	183.43	183.49	183.49	185.75	172.2	62
July 27, 2026	180.5	184.4	184.4	186.24	180.5	14
July 24, 2026	179.72	181.58	181.58	181.58	179.72	84
July 23, 2026	177.9	179.23	179.23	179.45	177.9	78
July 22, 2026	180.35	179.11	179.11	180.75	175.14	6
July 21, 2026	179.65	179.3	179.3	182.16	175.31	4,347
July 20, 2026	181.1	181.52	181.52	182.59	180.48	16
July 17, 2026	177.07	178.87	178.87	182.54	176.3	180
July 16, 2026	173.78	175.09	175.09	175.09	173.78	909
July 15, 2026	181.01	175.23	175.23	181.01	174.49	79
July 14, 2026	182.25	180.53	180.53	182.29	180.53	495
July 13, 2026	180.5	181.84	181.84	183.81	177.87	275
July 10, 2026	178.45	178.91	178.91	179.03	175.99	338
July 09, 2026	183	176.7	176.7	183	176.7	28
July 08, 2026	182.95	183.08	183.08	188.93	182.95	262
July 07, 2026	191	191.73	191.73	195.23	189	54
July 06, 2026	190.71	190.1	190.1	193.22	188.95	779
July 02, 2026	187.02	191.43	191.43	191.43	185.02	475
July 01, 2026	183.68	187.79	187.79	187.79	178.18	904
June 30, 2026	187	187.08	187.08	187.45	184.89	78
June 29, 2026	180.64	183.91	183.91	183.91	180.64	6
June 26, 2026	179.29	182.04	182.04	182.41	177.2	123
June 25, 2026	179.87	177.42	177.42	181.03	172.42	154
June 24, 2026	177.02	178.41	178.41	179.73	175.42	5,818
June 23, 2026	173.21	174.69	174.69	174.96	173.21	898
June 22, 2026	173.2	172.62	172.62	174.72	168.48	345
June 18, 2026	169.75	169.83	169.83	172.3	169.75	3,426
June 17, 2026	173	171.85	171.85	173.25	170.24	662
June 16, 2026	170.97	171.34	171.34	172.18	170.67	18
June 15, 2026	166.48	170.21	170.21	171	166.48	200
June 12, 2026	171	168.61	168.61	171	167.17	348
June 11, 2026	168.45	169.89	169.89	170.54	164.35	603
June 10, 2026	160.56	166.02	166.02	168.02	160.56	11
June 09, 2026	161.51	163.65	163.65	165.21	161.51	4
June 08, 2026	159.72	163.32	163.32	165.86	159.72	83
June 05, 2026	159.3	164.52	164.52	164.52	158.5	1,001
June 04, 2026	159.43	160.47	160.47	162.14	159.43	2
June 03, 2026	156.91	158.11	158.11	159.56	153.54	287
June 02, 2026	156.05	158.56	158.56	159	150.35	11
June 01, 2026	157.32	157.14	157.14	160.5	155.13	3,384
May 29, 2026	160.92	159.2	159.2	163.39	157.68	49
May 28, 2026	162.5	159.84	159.84	166.25	158.44	11