Cincinnati Financial Corporation - 0HYE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	151.38	150.34	150.34	151.38	149.71	1,540
August 15, 2025	154.41	153.48	153.48	155.23	153.48	7
August 14, 2025	154.01	153.09	153.09	154.01	152.65	8
August 13, 2025	151.68	152.03	152.03	152.03	150.5	52
August 12, 2025	149.9	150.82	150.82	151.23	149.9	16
August 11, 2025	151.27	150.57	150.57	151.27	149.39	69
August 08, 2025	151.92	149.69	149.69	151.93	149.69	28
August 07, 2025	153.6	151.61	151.61	154.86	151.54	32
August 06, 2025	152.05	153.66	153.66	153.66	150.38	10
August 05, 2025	151.4	150.43	150.43	151.4	149.59	30
August 04, 2025	146.52	147.95	147.95	149.1	146.52	29
August 01, 2025	146.35	144.78	146.24	147.35	144.78	64
July 31, 2025	148.97	148.95	148.95	150.59	148.86	16
July 30, 2025	153.8	151.01	151.01	153.8	151.01	36
July 29, 2025	152.38	153.75	153.75	156.04	152.38	510
July 28, 2025	148.66	148.38	148.38	149.99	148.02	6
July 25, 2025	148.95	148.84	148.84	149.01	147.93	29
July 24, 2025	150	147.78	147.78	150	147.78	39
July 23, 2025	150.23	150.64	150.64	151.31	150.09	41
July 22, 2025	149.59	150.93	150.93	150.93	149.59	4
July 21, 2025	150.15	150.14	150.14	150.65	149.29	101
July 18, 2025	149.72	150.3	150.3	150.3	149.72	5
July 17, 2025	146.22	147.34	147.34	147.34	146.22	1
July 16, 2025	146.23	147.14	147.14	147.4	145.69	409
July 15, 2025	150	147.4	147.4	150	145.91	13
July 14, 2025	146.21	148.59	148.59	148.59	146.21	11
July 11, 2025	146.34	147.07	147.07	147.2	146.34	18
July 10, 2025	145.87	148.01	148.01	148.01	145.46	46
July 09, 2025	146.72	145.79	145.79	146.78	145.79	151
July 08, 2025	147.45	146.15	146.15	147.45	145.68	20
July 07, 2025	148.55	147.13	147.13	148.58	146.59	169
July 03, 2025	146.73	148.67	148.67	148.67	146	139
July 02, 2025	149.51	145.39	145.39	149.51	145.02	35
July 01, 2025	149.34	149.15	149.15	149.76	147.93	49
June 30, 2025	147.01	148.07	148.07	148.07	145.28	64
June 27, 2025	144.38	146.24	146.24	146.51	144.38	282
June 26, 2025	145.41	144.58	144.58	145.61	143.83	35
June 25, 2025	145.44	145.15	145.15	147.31	144.84	1
June 24, 2025	147.52	147.47	147.47	147.99	146.98	235
June 23, 2025	144.25	145.01	145.01	145.36	144.25	286
June 20, 2025	146.47	146.3	146.3	146.54	145.39	611
June 18, 2025	144.58	146.58	146.58	146.58	144.58	30
June 17, 2025	144.94	145.51	145.51	145.51	144.25	14
June 16, 2025	146.56	147.36	147.36	147.51	146.29	69
June 13, 2025	148.3	147.68	147.68	148.3	146.83	9
June 12, 2025	146.94	147.43	147.43	147.43	146.51	5
June 11, 2025	146.15	147.44	147.44	147.53	145.58	3
June 10, 2025	148.97	147.65	147.65	148.97	147.61	127
June 09, 2025	150.34	148.85	148.85	151.75	146.27	6
June 06, 2025	150.13	150.31	150.31	152.24	150.13	9
June 05, 2025	149.11	149.38	149.38	149.64	148.73	12
June 04, 2025	150.66	150.48	150.48	151.03	150.32	14
June 03, 2025	152	151.74	151.74	152	150	60
June 02, 2025	150.17	150.24	150.24	151.29	148.34	24
May 30, 2025	149.95	149.48	149.48	150.28	148.88	12
May 29, 2025	147.44	149.04	149.04	149.04	147.44	7
May 28, 2025	149.49	148.58	148.58	149.49	148.31	15
May 27, 2025	146.47	148.4	148.4	148.4	146.19	16
May 23, 2025	143.76	145.93	145.93	145.93	143.44	57
May 22, 2025	146.55	145.38	145.38	146.81	144.3	29

Cincinnati Financial Corporation (0HYE.L) LSE