Cincinnati Financial Corporation (0HYE.L) LSE

Currency In USD

0HYE.L Historical Return

If you invested $1000 in Cincinnati Financial Corporation (0HYE.L) since IPO date, it would be worth $3,367.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.74, while $1000 invested 1 year ago would be worth $1,245.19. This corresponds to total returns of 236.78%, 67.67%, 24.52%, respectively, with annualized returns of 15.38%, 10.88%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	178.45	178.91	178.91	179.03	175.99	338
July 09, 2026	183	176.7	176.7	183	176.7	28
July 08, 2026	182.95	183.08	183.08	188.93	182.95	262
July 07, 2026	191	191.73	191.73	195.23	189	54
July 06, 2026	190.71	190.1	190.1	193.22	188.95	779
July 02, 2026	187.02	191.43	191.43	191.43	185.02	475
July 01, 2026	183.68	187.79	187.79	187.79	178.18	904
June 30, 2026	187	187.08	187.08	187.45	184.89	78
June 29, 2026	180.64	183.91	183.91	183.91	180.64	6
June 26, 2026	179.29	182.04	182.04	182.41	177.2	123
June 25, 2026	179.87	177.42	177.42	181.03	172.42	154
June 24, 2026	177.02	178.41	178.41	179.73	175.42	5,818
June 23, 2026	173.21	174.69	174.69	174.96	173.21	898
June 22, 2026	173.2	172.62	172.62	174.72	168.48	345
June 18, 2026	169.75	169.83	169.83	172.3	169.75	3,426
June 17, 2026	173	171.85	171.85	173.25	170.24	662
June 16, 2026	170.97	171.34	171.34	172.18	170.67	18
June 15, 2026	166.48	170.21	170.21	171	166.48	200
June 12, 2026	171	168.61	168.61	171	167.17	348
June 11, 2026	168.45	169.89	169.89	170.54	164.35	603
June 10, 2026	160.56	166.02	166.02	168.02	160.56	11
June 09, 2026	161.51	163.65	163.65	165.21	161.51	4
June 08, 2026	159.72	163.32	163.32	165.86	159.72	83
June 05, 2026	159.3	164.52	164.52	164.52	158.5	1,001
June 04, 2026	159.43	160.47	160.47	162.14	159.43	2
June 03, 2026	156.91	158.11	158.11	159.56	153.54	287
June 02, 2026	156.05	158.56	158.56	159	150.35	11
June 01, 2026	157.32	157.14	157.14	160.5	155.13	3,384
May 29, 2026	160.92	159.2	159.2	163.39	157.68	49
May 28, 2026	162.5	159.84	159.84	166.25	158.44	11
May 27, 2026	166.68	164.06	164.06	168.05	163.9	332
May 26, 2026	170.3	167.57	167.57	170.3	163.56	52
May 22, 2026	170	168.54	168.54	170	165.7	26
May 21, 2026	167.78	167.26	167.26	170.3	166.61	973
May 20, 2026	170	167.41	167.41	170	166.61	7
May 19, 2026	168.47	168.2	168.2	170	165	8
May 18, 2026	168	168.69	168.69	168.98	165	7
May 15, 2026	166.49	166.44	166.44	167.67	165.55	97
May 14, 2026	161.95	165.03	165.03	165.89	160.36	93
May 13, 2026	162.5	162.67	162.67	166.1	161.59	18
May 12, 2026	164.55	164.49	164.49	165.31	159.7	458
May 11, 2026	156.12	162.33	162.33	163.48	156.12	47
May 08, 2026	161.34	162.46	162.46	165	158	10
May 07, 2026	159.6	161.26	161.26	162.41	155.85	242
May 06, 2026	162.86	160.87	160.87	162.98	159	390
May 05, 2026	159.3	160.84	160.84	161.1	156.87	20
May 01, 2026	163.2	163.55	163.55	166.49	161.51	6
April 30, 2026	160.03	163.73	163.73	164.76	159.63	63
April 29, 2026	163.46	162.79	162.79	167.16	162	10
April 28, 2026	165.29	166.83	166.83	167.79	162.5	1,418
April 27, 2026	163	165.69	165.69	167.03	163	13
April 24, 2026	169	166.68	166.68	169	165.12	30
April 23, 2026	169.93	165.12	165.12	169.93	165.12	5
April 22, 2026	165.72	165.3	165.3	170	162.52	12
April 21, 2026	166.96	166.63	166.63	167.2	165	5
April 20, 2026	169	166.55	166.55	169	162	19
April 17, 2026	165.25	165.83	165.83	166.86	160.85	10
April 16, 2026	166.48	162.06	162.06	166.48	161.01	867
April 15, 2026	166.48	164.03	164.03	166.48	161	5
April 14, 2026	160.24	163.37	163.37	163.38	160.24	959