Cincinnati Financial Corporation (0HYE.L) LSE

158.56

+1.42(+0.90%)

Updated at June 02 07:06PM

Currency In USD

0HYE.L Historical Return

If you invested $1000 in Cincinnati Financial Corporation (0HYE.L) since IPO date, it would be worth $2,934.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.14, while $1000 invested 1 year ago would be worth $1,068.97. This corresponds to total returns of 193.47%, 43.01%, 6.9%, respectively, with annualized returns of 13.71%, 7.41%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026156.05158.56158.56159150.3511
June 01, 2026157.32157.14157.14160.5155.133,384
May 29, 2026160.92159.2159.2163.39157.6849
May 28, 2026162.5159.84159.84166.25158.4411
May 27, 2026166.68164.06164.06168.05163.9332
May 26, 2026170.3167.57167.57170.3163.5652
May 22, 2026170168.54168.54170165.726
May 21, 2026167.78167.26167.26170.3166.61973
May 20, 2026170167.41167.41170166.617
May 19, 2026168.47168.2168.21701658
May 18, 2026168168.69168.69168.981657
May 15, 2026166.49166.44166.44167.67165.5597
May 14, 2026161.95165.03165.03165.89160.3693
May 13, 2026162.5162.67162.67166.1161.5918
May 12, 2026164.55164.49164.49165.31159.7458
May 11, 2026156.12162.33162.33163.48156.1247
May 08, 2026161.34162.46162.4616515810
May 07, 2026159.6161.26161.26162.41155.85242
May 06, 2026162.86160.87160.87162.98159390
May 05, 2026159.3160.84160.84161.1156.8720
May 01, 2026163.2163.55163.55166.49161.516
April 30, 2026160.03163.73163.73164.76159.6363
April 29, 2026163.46162.79162.79167.1616210
April 28, 2026165.29166.83166.83167.79162.51,418
April 27, 2026163165.69165.69167.0316313
April 24, 2026169166.68166.68169165.1230
April 23, 2026169.93165.12165.12169.93165.125
April 22, 2026165.72165.3165.3170162.5212
April 21, 2026166.96166.63166.63167.21655
April 20, 2026169166.55166.5516916219
April 17, 2026165.25165.83165.83166.86160.8510
April 16, 2026166.48162.06162.06166.48161.01867
April 15, 2026166.48164.03164.03166.481615
April 14, 2026160.24163.37163.37163.38160.24959
April 13, 2026162162.48162.48163.43159.159
April 10, 2026166.48162.39162.39166.48162.1449
April 09, 2026164.06165.2165.2165.2162.5411
April 08, 2026160163.01163.01163.01159.49
April 07, 2026159.28160.81160.81161.13151.2520
April 02, 2026150159.45159.4516015046
April 01, 2026156.75158.24158.24158.54156.7588
March 31, 2026158.1157.54158.1160.69155.68
March 30, 2026157.87156.82155.89157.87153.2173
March 27, 2026157.07156.59156.59157.07156.597
March 26, 2026159.77156.45155.44159.77151.9913
March 25, 2026157.31156156157.651567
March 24, 2026160.52159.35159.1161.57157.91105
March 23, 2026163.19160.93160.87163.19154.47106
March 20, 2026159.29157.76157.94160.23157.257
March 19, 2026164.92158.1157.05164.92157.0335
March 18, 2026166.79162.28162.44166.79162.283
March 17, 2026170165.2164.99170165.25,503
March 16, 2026163167.17166.19167.1716311
March 13, 2026169.13164.52164.25169.13164.36
March 12, 2026166.05166.05165.07166.05166.0526
March 11, 2026164.2163.48162.51167.19163.4813
March 10, 2026163.32165.13163.04165.75160.518
March 09, 2026163.57161.16160.2163.57161.16217
March 06, 2026168.67163.41162.42168.67162.15142
March 05, 2026170166.86165.87170166.558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved