Cincinnati Financial Corporation (0HYE.L) LSE

164.31

+1.3(+0.80%)

Updated at December 05 10:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025163.48163.01163.01163.48162.988
December 03, 2025164.49162.59162.59165.54162.5945
December 02, 2025166.57164.36164.36166.57164.259
December 01, 2025167.66167.63167.63169.11167.4186
November 28, 2025169.23169.17169.17169.27168.5659
November 26, 2025169.14168.9168.9169.14168.9123
November 25, 2025167.5168.51168.51168.84167.591
November 24, 2025167.34166.41166.41167.34165.85634
November 21, 2025163.72167.34164.83167.34163.72153
November 20, 2025164.43164.43164.43164.43164.435
November 19, 2025160.7160.7160.7160.7160.7220
November 18, 2025161.76163.85163.85163.85161.76149
November 17, 2025163.04163.04163.04163.04163.045
November 14, 2025164.27164.03164.03164.27164.037
November 13, 2025167.16168.85168.85168.85167.1630
November 12, 2025167.23167.16167.16167.84167.1686
November 11, 2025166.94166.94166.94166.94166.9452
November 10, 2025164.03164.03164.03164.03164.0316
November 07, 2025160.99163.12163.12163.6160.999
November 06, 2025160.25160.38160.38160.45160.2553
November 05, 2025157.5159.88159.88160.05157.5306
November 04, 2025153.67156.2156.2156.2153.263
November 03, 2025154.59154.35154.35154.59152.7753
October 31, 2025153.56154.62154.62154.62153.56244
October 30, 2025152.47153.62153.62154.41152.474
October 29, 2025150151.07151.07151.07150103
October 28, 2025156.63152.22152.22157.1152.222,526
October 27, 2025157.97157.88157.88158157.132,863
October 24, 2025155.99156.68156.71156.71155.9910
October 23, 2025155.32155.1155.1155.32155.110
October 22, 2025157.21155.92155.92157.21155.484
October 21, 2025154.87156.3156.3156.69154.876
October 20, 2025153.47154.05154.05154.23153.4740
October 17, 2025151153.19152.69154.051512
October 16, 2025153.98153.41153.41153.98152.13284
October 15, 2025158.6156.01156.01159.04156.0182
October 14, 2025156.71158.04158.04158.65156.71127
October 13, 2025158.95158.69158.69159.5158.4316
October 10, 2025162161.7161.7162.81161.7109
October 09, 2025163.95163.95163.95163.95163.957
October 08, 2025165.6166.18166.18166.18165.618
October 07, 2025165.48165.12165.12166.48165.1271
October 06, 2025164.21165.25165.25165.87163.9670
October 03, 2025160.99163.61161.49163.611602
October 02, 2025158.58158.58158.58158.58158.586
October 01, 2025158.98159.72159.72159.9157.7268
September 30, 2025157157.3157.3157.31576
September 29, 2025155.97156.62156.62156.62155.97150
September 26, 2025154.47156.33154.59156.73154.4769
September 25, 2025154.59154.59154.59154.59154.59138
September 24, 2025154.48154.59154.59154.87154.48206
September 23, 2025155.37155.37155.37155.37155.372
September 22, 2025154.47155.16155.16155.16154.478
September 19, 2025155.74155.33155.33155.74154.3515
September 18, 2025155.44154.97154.97155.44153.235
September 17, 2025153155.02155.02155.2915316
September 16, 2025155.58153.56153.56155.58153.5628
September 15, 2025157.18156.59156.59157.92156.5928
September 12, 2025157.21157.2157.2157.21156.03170
September 11, 2025154.28153.83153.83154.58153.8321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved