123.97
+4.6(+3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.57 | 123.97 | 122.63 | 123.97 | 121.47 | 21 |
| January 12, 2026 | 119.5 | 119.28 | 119.28 | 121.74 | 119.05 | 124 |
| January 09, 2026 | 122.04 | 123.12 | 123.12 | 123.25 | 122.04 | 14 |
| January 08, 2026 | 119.37 | 119.97 | 119.97 | 119.97 | 118.93 | 67 |
| January 07, 2026 | 120.59 | 120.97 | 120.97 | 123.84 | 116.46 | 109 |
| January 06, 2026 | 118.81 | 121.5 | 121.5 | 121.5 | 118.81 | 178 |
| January 05, 2026 | 120.5 | 122.25 | 122.25 | 122.25 | 120.5 | 274 |
| January 02, 2026 | 119.75 | 121.76 | 121.76 | 121.76 | 119.14 | 31 |
| December 31, 2025 | 119.68 | 119.78 | 119.78 | 121 | 119.59 | 45 |
| December 30, 2025 | 119.69 | 120.75 | 120.75 | 120.75 | 119.59 | 75 |
| December 29, 2025 | 120.55 | 120.32 | 121.34 | 122.24 | 119.88 | 59 |
| December 24, 2025 | 121.99 | 121.4 | 121.02 | 122.38 | 120.61 | 6 |
| December 23, 2025 | 120.4 | 120.71 | 120.71 | 120.75 | 119.93 | 37 |
| December 22, 2025 | 122.47 | 122 | 122 | 122.47 | 121.14 | 35 |
| December 19, 2025 | 121.2 | 121.86 | 121.86 | 122.19 | 121.2 | 37 |
| December 18, 2025 | 123.33 | 122 | 122 | 123.33 | 122 | 18 |
| December 17, 2025 | 122.4 | 120.99 | 120.99 | 124.5 | 120.99 | 71 |
| December 16, 2025 | 123.66 | 121.48 | 121.48 | 123.66 | 121 | 51 |
| December 15, 2025 | 124.11 | 122.74 | 122.74 | 125 | 122.55 | 67 |
| December 12, 2025 | 125.4 | 123.64 | 123.64 | 126.23 | 123.64 | 44 |
| December 11, 2025 | 125 | 126.53 | 126.53 | 126.66 | 125 | 50 |
| December 10, 2025 | 124.27 | 125.35 | 125.35 | 126.85 | 124.27 | 34 |
| December 09, 2025 | 124.05 | 125.26 | 125.26 | 125.26 | 122.1 | 50 |
| December 08, 2025 | 125 | 122.98 | 122.98 | 125 | 121.79 | 166 |
| December 05, 2025 | 124 | 123.56 | 123.56 | 124 | 122.38 | 340 |
| December 03, 2025 | 123.19 | 122.89 | 122.89 | 123.98 | 122 | 49 |
| December 02, 2025 | 120 | 120.88 | 120.88 | 121.22 | 118.5 | 194 |
| December 01, 2025 | 121 | 118.69 | 118.69 | 121 | 117.82 | 57 |
| November 28, 2025 | 121.24 | 120.73 | 119.75 | 121.24 | 119.01 | 57 |
| November 26, 2025 | 119.9 | 120.26 | 119.58 | 120.67 | 118.58 | 76 |
| November 25, 2025 | 117.96 | 118.73 | 118.73 | 118.73 | 116.61 | 31 |
| November 24, 2025 | 117.65 | 117.36 | 117.36 | 118.55 | 117.13 | 85 |
| November 21, 2025 | 113.03 | 114.84 | 114.84 | 116.77 | 113.03 | 87 |
| November 20, 2025 | 118 | 115.85 | 115.85 | 118.48 | 115.85 | 120 |
| November 19, 2025 | 115 | 116.31 | 116.31 | 117.76 | 115 | 48 |
| November 18, 2025 | 114.65 | 116.06 | 116.06 | 116.06 | 114.37 | 7,431 |
| November 17, 2025 | 118.22 | 116.87 | 116.87 | 119.29 | 116.87 | 96 |
| November 14, 2025 | 117.19 | 120.21 | 120.21 | 120.21 | 117.19 | 87 |
| November 13, 2025 | 121.54 | 120.85 | 120.85 | 123.21 | 120.68 | 46 |
| November 12, 2025 | 120.42 | 122.54 | 122.54 | 123.58 | 120.42 | 572 |
| November 11, 2025 | 119.99 | 120.74 | 120.74 | 120.74 | 119.21 | 56 |
| November 10, 2025 | 120.35 | 119.8 | 119.8 | 121.73 | 119.23 | 288 |
| November 07, 2025 | 116.34 | 116.97 | 116.97 | 118.72 | 116.01 | 109 |
| November 06, 2025 | 121.08 | 119.86 | 119.86 | 121.65 | 119.49 | 96 |
| November 05, 2025 | 125.76 | 116.9 | 116.9 | 130.62 | 116.9 | 658 |
| November 04, 2025 | 131.24 | 129.1 | 129.1 | 131.24 | 128.77 | 17,375 |
| November 03, 2025 | 131 | 131.48 | 131.48 | 131.87 | 130.5 | 17,343 |
| October 31, 2025 | 133.04 | 133.71 | 132.51 | 134.41 | 131.81 | 617 |
| October 30, 2025 | 130.74 | 134.42 | 134.42 | 134.42 | 130.74 | 178 |
| October 29, 2025 | 136.07 | 133.42 | 133.42 | 136.82 | 133.42 | 147 |
| October 28, 2025 | 128.97 | 135.47 | 135.47 | 136.1 | 128.97 | 775 |
| October 27, 2025 | 132.26 | 133 | 133 | 133.25 | 131.01 | 488 |
| October 24, 2025 | 132.78 | 130.99 | 130.81 | 132.91 | 130.34 | 133 |
| October 23, 2025 | 124.17 | 130.77 | 130.87 | 131.21 | 124.17 | 58 |
| October 22, 2025 | 128 | 127.44 | 127.44 | 129.49 | 127.44 | 314 |
| October 21, 2025 | 130.34 | 130.69 | 130.69 | 130.96 | 128.9 | 120 |
| October 20, 2025 | 129.28 | 130.54 | 130.54 | 130.69 | 126.17 | 117 |
| October 17, 2025 | 123.41 | 123.42 | 124.23 | 125.45 | 123.23 | 24 |
| October 16, 2025 | 122.51 | 123.95 | 123.95 | 124.9 | 122.51 | 299 |
| October 15, 2025 | 123.2 | 122.6 | 122.6 | 123.4 | 122.1 | 142 |