115.31
-1.16(-1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 116.12 | 116.47 | 116.5 | 117.63 | 115.42 | 70 |
September 04, 2025 | 113.22 | 114.59 | 114.54 | 114.62 | 111.47 | 7 |
September 03, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 18 |
September 02, 2025 | 111.96 | 112.11 | 112.11 | 112.5 | 111.33 | 1,778 |
August 29, 2025 | 114.78 | 115.2 | 115.2 | 115.99 | 114.78 | 51 |
August 28, 2025 | 117 | 116.52 | 116.52 | 118.18 | 115.99 | 94 |
August 27, 2025 | 116 | 116.71 | 116.71 | 117.57 | 115.99 | 56 |
August 26, 2025 | 117 | 117.73 | 117.73 | 118.51 | 115.02 | 54 |
August 22, 2025 | 115.62 | 118.27 | 118.27 | 118.27 | 113.99 | 71 |
August 21, 2025 | 111.98 | 112.41 | 112.41 | 113.44 | 111.61 | 1,380 |
August 20, 2025 | 113.7 | 112.54 | 112.54 | 113.72 | 110.78 | 52 |
August 19, 2025 | 113.33 | 112.89 | 112.89 | 114 | 112.75 | 116 |
August 18, 2025 | 111.99 | 112.85 | 112.85 | 112.85 | 110.6 | 22 |
August 15, 2025 | 112.36 | 110.74 | 110.74 | 112.82 | 110.74 | 45 |
August 14, 2025 | 108.1 | 110.63 | 110.63 | 111.45 | 107.64 | 42 |
August 13, 2025 | 108.98 | 109.4 | 109.4 | 109.93 | 108.1 | 76 |
August 12, 2025 | 106.27 | 108.25 | 108.25 | 108.34 | 104.51 | 49 |
August 11, 2025 | 104.07 | 104.83 | 104.83 | 105.83 | 103.83 | 66 |
August 08, 2025 | 100.61 | 102.8 | 102.8 | 102.8 | 99.53 | 89 |
August 07, 2025 | 99.7 | 99.21 | 99.21 | 100.83 | 98.81 | 87 |
August 06, 2025 | 107.58 | 98.39 | 98.39 | 107.58 | 92 | 825 |
August 05, 2025 | 107 | 104.96 | 104.96 | 107.2 | 104.13 | 92 |
August 04, 2025 | 101.07 | 102.57 | 102.57 | 104.88 | 101.07 | 86 |
August 01, 2025 | 96.47 | 100.38 | 100.38 | 101.05 | 96.47 | 238 |
July 31, 2025 | 103.67 | 102.37 | 102.37 | 103.94 | 101.04 | 84 |
July 30, 2025 | 106.27 | 104.89 | 104.89 | 106.33 | 104.87 | 98 |
July 29, 2025 | 104.86 | 104.1 | 104.1 | 105.93 | 103.87 | 159 |
July 28, 2025 | 102.05 | 101.93 | 101.93 | 103.46 | 101.3 | 117 |
July 25, 2025 | 100.49 | 99.85 | 99.85 | 100.49 | 99.73 | 64 |
July 24, 2025 | 102.5 | 102.01 | 102.43 | 102.5 | 101.14 | 35 |
July 23, 2025 | 104.34 | 101.84 | 101.84 | 104.34 | 101.69 | 44 |
July 22, 2025 | 104 | 103.86 | 103.86 | 104.7 | 103.86 | 15 |
July 21, 2025 | 105.34 | 105 | 105 | 105.39 | 103.38 | 38 |
July 18, 2025 | 104.26 | 103.68 | 103.68 | 104.3 | 102.88 | 30 |
July 17, 2025 | 101.88 | 103.01 | 103.01 | 103.38 | 101.05 | 37 |
July 16, 2025 | 102.35 | 102.27 | 102.27 | 102.49 | 100.77 | 105 |
July 15, 2025 | 105.95 | 103.5 | 103.5 | 106 | 103.44 | 6,161 |
July 14, 2025 | 103.41 | 103.23 | 103.23 | 104 | 102.34 | 64 |
July 11, 2025 | 104.51 | 104.52 | 104.52 | 105.5 | 104.11 | 191 |
July 10, 2025 | 105.65 | 106.72 | 106.72 | 106.72 | 104.62 | 28 |
July 09, 2025 | 106.94 | 108.16 | 108.16 | 108.49 | 102.47 | 30 |
July 08, 2025 | 107.76 | 108.48 | 108.48 | 109 | 106.47 | 18 |
July 07, 2025 | 107.31 | 108.78 | 108.78 | 109.26 | 107.31 | 98 |
July 03, 2025 | 110.99 | 110.28 | 110.28 | 111.32 | 109.8 | 44 |
July 02, 2025 | 109.15 | 108.13 | 108.13 | 109.53 | 107.8 | 56 |
July 01, 2025 | 104.05 | 105.65 | 105.65 | 108.64 | 103.82 | 83 |
June 30, 2025 | 106.29 | 105.49 | 105.49 | 106.96 | 104.85 | 166 |
June 27, 2025 | 108 | 107.32 | 107.43 | 108.51 | 106.31 | 526 |
June 26, 2025 | 108 | 108.1 | 108.1 | 108.5 | 106.85 | 55 |
June 25, 2025 | 107.63 | 106.93 | 106.93 | 107.7 | 105.46 | 145 |
June 24, 2025 | 107 | 107.82 | 107.82 | 108.33 | 106.38 | 57 |
June 23, 2025 | 105.23 | 104.33 | 104.33 | 105.34 | 103.85 | 77 |
June 20, 2025 | 105.29 | 103.19 | 104.58 | 105.89 | 102.69 | 272 |
June 18, 2025 | 103.49 | 104.46 | 104.46 | 105.2 | 103.07 | 26 |
June 17, 2025 | 102.74 | 103.49 | 103.49 | 103.89 | 102.31 | 29 |
June 16, 2025 | 101.51 | 102.13 | 102.13 | 102.45 | 101.51 | 43 |
June 13, 2025 | 101.8 | 102.14 | 102.14 | 102.47 | 101.18 | 177 |
June 12, 2025 | 102.02 | 102.3 | 102.3 | 102.87 | 101.45 | 30 |
June 11, 2025 | 106.06 | 103.52 | 103.52 | 106.24 | 103.18 | 45 |
June 10, 2025 | 104 | 105.6 | 105.6 | 105.81 | 102.85 | 201 |