Cirrus Logic, Inc. (0HYI.L) LSE

Currency In USD

0HYI.L Historical Return

If you invested $1000 in Cirrus Logic, Inc. (0HYI.L) since IPO date, it would be worth $2,515.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.52, while $1000 invested 1 year ago would be worth $1,264.31. This corresponds to total returns of 151.51%, 64.65%, 26.43%, respectively, with annualized returns of 11.42%, 10.49%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	134.58	129.68	129.68	136.17	127.77	218
July 30, 2026	141.75	133.56	133.56	141.75	133.34	112
July 29, 2026	134.14	134.67	134.67	136.66	131.18	75
July 28, 2026	136.12	135.06	135.06	137.26	129.86	30
July 27, 2026	134	135.07	135.07	135.98	132.75	59
July 23, 2026	140	132.59	132.59	140	132.05	174
July 22, 2026	139.37	138.76	138.76	140.68	136.41	78
July 21, 2026	137.75	139.98	139.98	141.4	137.5	405
July 20, 2026	141.3	138.14	138.14	141.3	137.03	174
July 17, 2026	137	137.16	137.16	138.48	129.86	69
July 16, 2026	143.37	134.98	134.98	143.37	132.23	117
July 15, 2026	138.25	138.65	138.65	142.41	136	67
July 14, 2026	150.01	139.16	139.16	151	138.87	109
July 13, 2026	148.61	147.3	147.3	150	145.01	67
July 10, 2026	148.51	150.4	150.4	152.03	148	115
July 09, 2026	151.37	152.08	152.08	155.3	147.51	362
July 08, 2026	143.92	148.15	148.15	150	140	708
July 07, 2026	147.34	147.95	147.95	149	142.92	99
July 06, 2026	150	149.33	149.33	151.02	146	297
July 02, 2026	141.38	143.06	143.06	149.98	140.25	304
July 01, 2026	150	146.15	146.15	150	144.71	170
June 30, 2026	146.92	148.09	148.09	148.54	142.59	81
June 29, 2026	150	145.18	145.18	150	142.41	293
June 26, 2026	153	147.34	147.34	153.9	146.65	411
June 25, 2026	160	155.74	155.74	164.58	153.72	184
June 24, 2026	158.88	156.57	156.57	160.04	155	66
June 23, 2026	159.89	156.12	156.12	163.93	155.67	256
June 22, 2026	165.72	167.35	167.35	171.21	159.7	156
June 18, 2026	163.44	164.48	164.48	167.78	162.29	342
June 17, 2026	162.5	160.49	160.49	164.9	160	578
June 16, 2026	166.68	163.34	163.34	169.76	162.92	129
June 15, 2026	169.44	166.36	166.36	175	165	218
June 12, 2026	162.75	163.97	163.97	166.15	157.14	143
June 11, 2026	154.67	160.68	160.68	164.97	154.67	100
June 10, 2026	164.07	163.06	163.06	165.79	156.63	38
June 09, 2026	165	161.51	161.51	170.37	156.01	448
June 08, 2026	166.6	169.75	169.75	169.75	164.18	82
June 05, 2026	169.52	166.31	166.31	178	165.03	208
June 04, 2026	174.45	176.76	176.76	180.25	172.12	2,058
June 03, 2026	164.9	177.38	177.38	179.7	164.9	337
June 02, 2026	173.65	167.12	167.12	173.65	164.82	230
June 01, 2026	171	168.87	168.87	171	166.62	178
May 29, 2026	173.5	170.04	170.04	179.92	169.67	84
May 28, 2026	173.59	173.99	173.99	176.1	169.48	121
May 27, 2026	183.59	174.98	174.98	184.14	172.23	812
May 26, 2026	172.03	175.24	175.24	177.46	170.99	231
May 22, 2026	166.65	170.15	170.15	171.32	166.65	217
May 21, 2026	161.94	167.79	167.79	168.34	161.94	67
May 20, 2026	160	163.87	163.87	164.99	158	117
May 19, 2026	158.67	160.27	160.27	163.69	155.59	187
May 18, 2026	159.2	160.47	160.47	165.12	158.33	666
May 15, 2026	159.6	160.78	160.78	162.84	158.37	238
May 14, 2026	167.53	164.49	164.49	167.99	161.41	80
May 13, 2026	171	168.7	168.7	171	166.8	386
May 12, 2026	178	163.42	163.42	178	162.93	3,014
May 11, 2026	174	173.48	173.48	176.37	170.42	395
May 08, 2026	171.54	171	171	176.35	166.62	248
May 07, 2026	166	172.78	172.78	179.5	166	174
May 06, 2026	178.1	168.5	168.5	178.1	167.36	547
May 05, 2026	166	167.31	167.31	170.43	165	123