Cirrus Logic, Inc. (0HYI.L) LSE

167.12

-1.745(-1.03%)

Updated at June 02 07:14PM

Currency In USD

0HYI.L Historical Return

If you invested $1000 in Cirrus Logic, Inc. (0HYI.L) since IPO date, it would be worth $3,241.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,182.01, while $1000 invested 1 year ago would be worth $1,669.2. This corresponds to total returns of 224.13%, 118.2%, 66.92%, respectively, with annualized returns of 15.1%, 16.93%, 66.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	173.65	167.12	167.12	173.65	164.82	230
June 01, 2026	171	168.87	168.87	171	166.62	178
May 29, 2026	173.5	170.04	170.04	179.92	169.67	84
May 28, 2026	173.59	173.99	173.99	176.1	169.48	121
May 27, 2026	183.59	174.98	174.98	184.14	172.23	812
May 26, 2026	172.03	175.24	175.24	177.46	170.99	231
May 22, 2026	166.65	170.15	170.15	171.32	166.65	217
May 21, 2026	161.94	167.79	167.79	168.34	161.94	67
May 20, 2026	160	163.87	163.87	164.99	158	117
May 19, 2026	158.67	160.27	160.27	163.69	155.59	187
May 18, 2026	159.2	160.47	160.47	165.12	158.33	666
May 15, 2026	159.6	160.78	160.78	162.84	158.37	238
May 14, 2026	167.53	164.49	164.49	167.99	161.41	80
May 13, 2026	171	168.7	168.7	171	166.8	386
May 12, 2026	178	163.42	163.42	178	162.93	3,014
May 11, 2026	174	173.48	173.48	176.37	170.42	395
May 08, 2026	171.54	171	171	176.35	166.62	248
May 07, 2026	166	172.78	172.78	179.5	166	174
May 06, 2026	178.1	168.5	168.5	178.1	167.36	547
May 05, 2026	166	167.31	167.31	170.43	165	123
May 01, 2026	166.94	161.85	161.85	168.44	160.11	126
April 30, 2026	158.87	161.93	161.93	162.19	157.34	72
April 29, 2026	164	160.1	160.1	165.56	159.02	72
April 28, 2026	167	165.63	165.63	171.07	161.59	538
April 27, 2026	170.62	170.54	170.54	177.64	170.11	542
April 24, 2026	175.68	173.21	173.21	177.8	171.8	98
April 23, 2026	173.14	171.56	171.56	173.9	170.98	30
April 22, 2026	175.83	169.07	169.07	175.83	167.66	243
April 21, 2026	169.92	169.02	169.02	171.09	167.97	172
April 20, 2026	170	168.93	168.93	170.04	166	810
April 17, 2026	164.71	167.52	167.52	168.35	164.71	163
April 16, 2026	159	161.97	161.97	162.89	157.6	152
April 15, 2026	163.53	157.34	157.34	163.53	156	250
April 14, 2026	162	161.54	161.54	162.5	155.83	66
April 13, 2026	153.74	159.27	159.27	163.53	153.29	254
April 10, 2026	161	159.68	159.68	163.53	157.9	165
April 09, 2026	153.1	159.04	159.04	159.34	153.1	120
April 08, 2026	153	155.25	155.25	155.35	147.51	1,406
April 07, 2026	141.9	148.79	148.79	149.18	141.9	221
April 02, 2026	144.33	145.54	145.51	146.66	141.26	340
April 01, 2026	145.13	146.51	147.68	148.6	144	42
March 31, 2026	142.66	141.4	141.72	144.56	138.54	26
March 30, 2026	143.78	141.83	138.02	148	138.01	71
March 27, 2026	147	144.98	144.98	149.55	143.27	299
March 26, 2026	142	148.93	150.73	154.5	140.8	920
March 25, 2026	145.5	143.25	144.45	145.5	142.45	30
March 24, 2026	140.67	143.45	142.7	143.45	131.77	42
March 23, 2026	136.07	136.96	137.18	140	130.17	74
March 20, 2026	136.28	135.49	135.59	140.35	134.53	94
March 19, 2026	131.95	134.8	135.52	135.6	131.25	32
March 18, 2026	137.15	135.04	134.75	137.15	135.04	225
March 17, 2026	135	136.12	135.86	138.6	134.57	286
March 16, 2026	137	136.23	137.59	137.5	136.23	779
March 13, 2026	136.51	133	133	136.51	133	26
March 12, 2026	137.86	133.88	132.37	137.86	131.65	80
March 11, 2026	133.52	136.2	136	136.42	133.52	17
March 10, 2026	135.6	135.34	134.98	135.64	133.25	104
March 09, 2026	128.34	131.17	131.3	131.3	126.51	20
March 06, 2026	135	130.68	131.12	135	126.65	119
March 05, 2026	134.62	134.67	134.67	135.96	133.68	484