Cirrus Logic, Inc. (0HYI.L) LSE

Currency In USD

AD

0HYI.L Historical Return

If you invested $1000 in Cirrus Logic, Inc. (0HYI.L) since IPO date, it would be worth $2,367.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.8, while $1000 invested 1 year ago would be worth $996.08. This corresponds to total returns of 136.73%, 53.98%, -0.39%, respectively, with annualized returns of 10.28%, 9.01%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HYI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026123.41120.96120.96123.41119.58419
November 10, 2026117.71118.93118.93120117149
November 09, 2026110.99118.78118.78118.78110.99471
November 06, 2026114.05114.47114.47115.01108.48130
November 05, 2026110110.51110.51113.73107.11574
November 04, 2026115113.47113.47115.51109.43122
November 03, 2026113113.45113.45114.88110.37216
November 02, 2026108.86112.01112.01113.51108197
October 30, 2026111108.23108.23112.21108.08816
October 29, 2026112.16113.62113.62117.48110.4760
October 28, 2026115.11111.39111.39115.58111.39137
October 27, 2026113.03114.1114.1114.8511097
October 26, 2026110.81112.87112.87114.39109.8953
October 23, 2026108.58111.33111.33111.65108115
October 22, 2026109.2111.08111.08111.17108.7860
October 21, 2026109.39110.77110.77112.33108433
October 20, 2026108.3110.11110.11111.11107.21169
October 19, 2026109.96108.27108.27110.9107.8734
October 16, 2026108.4108.58108.58110.3108261
October 15, 2026106.73107.4107.4110.4103.76191
October 14, 2026110.53106.61106.61111106.22639
October 13, 2026107.95109.15109.15109.22103.48196
October 12, 2026108.77107.29107.29109.77106.36237
October 09, 2026114.82107.49107.49116106.26951
October 08, 2026112.11113.27113.27113.66106.98819
October 07, 2026117.5113.79113.79120.42113.55402
October 06, 2026122.5118.55118.55122.5118.11350
October 05, 2026121.48121.87121.87125120.42579
October 02, 2026121.1121.59121.59123.5119345
October 01, 2026123120.07120.07123.39118545
September 30, 2026120.8120.49120.49122119.05137
September 29, 2026119.8120.77120.77123118.75221
September 28, 2026119118.88118.88121.59116.87242
September 25, 2026122120.27120.27122117.842
September 24, 2026119.37118.12118.12122117.84358
September 23, 2026120.38120.24120.24121.23119.23310
September 22, 2026119120.03120.0312111970
September 21, 2026120.18120.13120.13123.19117.7751
September 18, 2026121118.57118.57121.59118.57296
September 17, 2026120.19121.19121.19121.37118.51360
September 16, 2026125.26118.64118.64125.26118.57643
September 15, 2026118.55124.2124.2124.75117.2893
September 11, 2026118.99120.33120.33120.5116.951,256
September 10, 2026109.5115.1115.1115.4108.27,389
September 09, 2026110.76109.9109.9112.45108.37331
September 08, 2026114.22111.46111.46117.55110.861,200
September 04, 2026114.59112.78112.78114.82111.7169
September 03, 2026115113.25113.25115110701
September 02, 2026109.8114.36114.36114.36109.251,304
September 01, 2026109.83108.64108.64111.5106.52456
August 28, 2026110.85108.76108.76111.2108.311,279
August 27, 2026114110.03110.03114108.81713
August 26, 2026114110.92110.92114110.071,380
August 25, 2026111.71110.86110.86113.99110.6482
August 24, 2026115112.28112.28115.33111.811,214
August 21, 2026120114.99114.99121.1114.7297
August 20, 2026118.36116.72116.72119.87116.7243
August 19, 2026121.2118.23118.23121.2116288
August 18, 2026121.25117.13117.13121.25115.87297
August 17, 2026124.99120.5120.5124.99120206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved