Cintas Corporation - 0HYJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	202.75	204.02	204.25	204.42	202.12	347
September 25, 2025	193	201.25	201.25	203.22	193	322
September 24, 2025	202.25	200.49	200.49	203	192.01	2,715
September 23, 2025	202.74	200.52	200.52	204.4	199.72	663
September 22, 2025	200.5	202.16	202.16	202.41	199.85	854
September 19, 2025	199.5	199.8	199.8	200.68	199.43	2,553
September 18, 2025	202.72	199.75	199.75	202.72	199.75	98
September 17, 2025	201.48	201.08	201.08	201.51	199.65	1,063
September 16, 2025	199.93	198.99	198.99	199.97	198.08	1,065
September 15, 2025	202.23	200	200	202.84	200	255
September 12, 2025	204.42	202.6	202.6	204.74	202.29	281
September 11, 2025	201.99	203.58	203.58	204.39	201.25	214
September 10, 2025	201.95	200.61	200.61	203.25	199.98	80
September 09, 2025	202.7	200.76	200.76	202.74	200	814
September 08, 2025	204.32	201.26	201.26	204.67	201.26	2,664
September 05, 2025	206.7	203.92	203.92	207.28	203.51	803
September 04, 2025	205.8	206.33	206.33	206.33	205.8	3,268
September 03, 2025	205.99	204.24	204.24	205.99	203.85	515
September 02, 2025	210.12	206.26	206.26	210.12	205.27	1,162
August 29, 2025	208.56	209.5	210.06	210.06	208	155
August 28, 2025	213.83	207.12	207.12	213.83	206.92	2,173
August 27, 2025	213.19	213.44	213.44	213.5	212.33	3,707
August 26, 2025	212.53	212.77	212.77	213.44	211.8	154
August 22, 2025	218.19	216.1	216.1	218.19	216.1	86
August 21, 2025	217.53	216.6	216.05	217.53	215.88	137
August 20, 2025	218.01	217.53	217.53	219.68	217.09	443
August 19, 2025	213.83	215.81	215.81	216.29	213.83	2,227
August 18, 2025	216.16	214.62	214.62	216.95	214.56	876
August 15, 2025	220.74	216.77	216.77	221.13	216.77	182
August 14, 2025	224.92	223.63	223.18	225.42	223.11	2,061
August 13, 2025	224.27	224.62	224.17	224.62	223.22	825
August 12, 2025	224.05	223.77	223.32	224.05	221.9	213
August 11, 2025	225.97	225.28	224.83	226.44	224.15	265
August 08, 2025	224.62	225.59	225.14	225.59	223.16	19
August 07, 2025	225.96	224.15	223.7	225.97	223.68	1,921
August 06, 2025	223.47	223.96	223.51	223.96	221.79	515
August 05, 2025	225.31	223.92	223.47	225.71	223.89	443
August 04, 2025	222.37	222.61	222.16	224.43	220.88	256
August 01, 2025	222.96	220.85	220.4	222.96	219.27	2,625
July 31, 2025	223.89	224.59	224.14	225.76	222.55	92
July 30, 2025	221.99	223.27	222.82	224.41	221.46	394
July 29, 2025	220.51	222.77	222.32	222.77	220.51	1,052
July 28, 2025	221.03	221.66	221.21	222.32	220.81	754
July 25, 2025	224.75	223.76	223.31	224.75	222	883
July 24, 2025	221.17	223.7	223.7	224.3	221	148
July 23, 2025	219.94	219.74	219.74	219.94	218.41	776
July 22, 2025	221.13	222.26	222.26	223.24	220.87	244
July 21, 2025	221.77	221.5	221.5	222.99	221.06	323
July 18, 2025	224.55	222.69	222.69	225.52	222.42	122
July 17, 2025	214.75	216.99	216.99	220.97	209.61	1,347
July 16, 2025	213.51	213.5	213.5	214.29	211.46	582
July 15, 2025	216.42	215.09	215.09	216.42	214	193
July 14, 2025	216.66	216.72	216.72	217.82	215.04	532
July 11, 2025	216.13	215.36	215.36	216.47	214.85	665
July 10, 2025	216.04	215.7	215.7	216.8	215	149
July 09, 2025	215.3	214.45	214.45	216.03	214.45	858
July 08, 2025	216.69	216.61	216.61	217.63	215.36	1,463
July 07, 2025	219.77	219.08	219.08	220.05	217.95	383
July 03, 2025	216.36	219.77	219.77	219.77	215.38	528
July 02, 2025	222.2	219.58	219.58	224.02	215.32	720

Cintas Corporation (0HYJ.L) LSE