Cintas Corporation (0HYJ.L) LSE

Currency In USD

0HYJ.L Historical Return

If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $6,498.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,176.55, while $1000 invested 1 year ago would be worth $926.02. This corresponds to total returns of 549.86%, 117.66%, -7.4%, respectively, with annualized returns of 24.49%, 16.82%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	208.77	204.77	204.77	208.77	202.66	1,577
July 30, 2026	219.27	207.51	207.51	219.99	205.01	4,256
July 29, 2026	215	217	217	219.99	214	5,124
July 28, 2026	215	215.32	215.32	218.39	206.2	854
July 27, 2026	208	211.34	211.34	211.48	205	923
July 24, 2026	201.74	206.22	206.22	206.46	200	2,554
July 23, 2026	200.43	202.39	202.39	204	195.77	2,623
July 22, 2026	199.8	199.53	199.53	204	198.93	583
July 21, 2026	195	200.57	200.57	200.66	192.5	1,047
July 20, 2026	204.05	201.7	201.7	205.7	200.21	1,972
July 17, 2026	208.84	202.86	202.86	212	201.97	1,832
July 16, 2026	191.56	206.37	206.37	206.7	191.56	1,839
July 15, 2026	185.3	192.02	192.02	196.75	181.22	5,931
July 14, 2026	186.71	181.73	181.73	186.71	180	910
July 13, 2026	179.6	183.05	183.05	183.14	178	942
July 10, 2026	177.69	178.24	178.24	185.63	177.51	2,452
July 09, 2026	176.94	177.37	177.37	178.83	173.92	1,176
July 08, 2026	181.17	181.94	181.94	184.99	180.01	1,413
July 07, 2026	179.89	181.46	181.46	182.95	179.89	118
July 06, 2026	180.38	179.1	179.1	186.33	177.42	5,837
July 02, 2026	175.45	180.84	180.84	180.84	174.88	4,668
July 01, 2026	171.56	176.48	176.48	176.53	169.79	3,227
June 30, 2026	171.34	169.56	169.56	171.34	165.23	1,689
June 29, 2026	172.15	169.22	169.22	173	168.68	524
June 26, 2026	169.81	171.63	171.63	172.41	169.2	1,218
June 25, 2026	170.19	169.36	169.36	173.41	166	2,379
June 24, 2026	168.99	172	172	172	168.99	6,603
June 23, 2026	172.58	168.02	168.02	175.97	167.92	4,723
June 22, 2026	169.99	169.86	169.86	173.3	167	2,679
June 18, 2026	170.8	171.47	171.47	174	167.7	4,111
June 17, 2026	171.3	170.87	170.87	177.14	170.76	2,915
June 16, 2026	175.99	175.5	175.5	176.66	174.69	3,874
June 15, 2026	178.74	174.67	174.67	180.43	170.63	2,187
June 12, 2026	187.99	177.46	177.46	187.99	175.01	9,070
June 11, 2026	173.24	184.38	184.38	184.5	173.24	1,489
June 10, 2026	180.22	178.91	178.91	182.14	171.97	4,368
June 09, 2026	172.52	179.32	179.32	180.13	172.11	1,278
June 08, 2026	178	177.46	177.46	182.08	176.02	1,185
June 05, 2026	180	181.13	181.13	185	175.51	666
June 04, 2026	178.75	178.8	178.8	180.15	175.7	420
June 03, 2026	173.46	173.39	173.39	177	169.91	5,709
June 02, 2026	174.94	173.13	173.13	174.94	168.52	4,857
June 01, 2026	170.7	172.55	172.55	172.59	167.65	2,350
May 29, 2026	173.34	172.31	172.31	175.86	170.65	6,173
May 28, 2026	174.37	172.24	172.24	174.37	165	1,902
May 27, 2026	169.6	171.14	171.14	174.53	167	754
May 26, 2026	178.5	171.39	171.39	179	169.86	125
May 22, 2026	177.66	173.23	173.23	177.66	168.85	121
May 21, 2026	173.74	172.89	172.89	173.83	170.35	4,722
May 20, 2026	172.4	170.48	170.48	177.23	167.58	614
May 19, 2026	178.51	173.9	173.9	179.2	168.01	1,083
May 18, 2026	162.38	173.96	173.96	174.47	162.38	4,651
May 15, 2026	166	168.5	168.5	170.67	164.5	1,028
May 14, 2026	164	165.04	165.04	165.38	162.74	8,465
May 13, 2026	166.83	162.22	162.22	167.17	161.16	2,200
May 12, 2026	166.17	167.19	167.19	167.48	165.01	1,183
May 11, 2026	166.47	164.26	164.26	172.84	163.68	4,523
May 08, 2026	173.67	168.38	168.38	173.67	167.31	121
May 07, 2026	166.75	170.07	170.07	172.01	166.75	1,292
May 06, 2026	169.17	169.59	169.59	172.08	165.56	2,279