If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $6,467.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.28, while $1000 invested 1 year ago would be worth $947.37. This corresponds to total returns of 546.72%, 117.53%, -5.26%, respectively, with annualized returns of 24.25%, 16.82%, -5.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 201 | 203.78 | 203.78 | 208.1 | 199 | 428 |
| August 20, 2026 | 203.48 | 202.85 | 202.85 | 205 | 202.85 | 391 |
| August 19, 2026 | 200.19 | 203.14 | 203.14 | 205.74 | 193.01 | 305 |
| August 18, 2026 | 201.66 | 199.89 | 199.89 | 201.66 | 199.34 | 600 |
| August 17, 2026 | 201.09 | 198.05 | 198.05 | 201.09 | 195.53 | 2,017 |
| August 14, 2026 | 202.39 | 199.37 | 199.37 | 202.39 | 195.86 | 489 |
| August 13, 2026 | 202.57 | 201.22 | 201.22 | 208.25 | 201.06 | 741 |
| August 12, 2026 | 207.43 | 204.57 | 204.57 | 207.43 | 201.17 | 238 |
| August 11, 2026 | 202.65 | 205.72 | 205.72 | 206.99 | 201 | 880 |
| August 10, 2026 | 201.25 | 202.29 | 202.29 | 206.23 | 200 | 336 |
| August 07, 2026 | 205.36 | 203.1 | 203.1 | 205.36 | 193.78 | 799 |
| August 06, 2026 | 208.99 | 201.14 | 201.14 | 208.99 | 197.37 | 263 |
| August 05, 2026 | 204 | 201.02 | 201.02 | 207.99 | 198.3 | 859 |
| August 04, 2026 | 202 | 203.5 | 203.5 | 205.44 | 201.29 | 927 |
| August 03, 2026 | 207.99 | 203.87 | 203.87 | 209.07 | 203.87 | 1,543 |
| July 31, 2026 | 208.77 | 204.77 | 204.77 | 208.77 | 202.66 | 1,577 |
| July 30, 2026 | 219.27 | 207.51 | 207.51 | 219.99 | 205.01 | 4,256 |
| July 29, 2026 | 215 | 217 | 217 | 219.99 | 214 | 5,124 |
| July 28, 2026 | 215 | 215.32 | 215.32 | 218.39 | 206.2 | 854 |
| July 27, 2026 | 208 | 211.34 | 211.34 | 211.48 | 205 | 923 |
| July 24, 2026 | 201.74 | 206.22 | 206.22 | 206.46 | 200 | 2,554 |
| July 23, 2026 | 200.43 | 202.39 | 202.39 | 204 | 195.77 | 2,623 |
| July 22, 2026 | 199.8 | 199.53 | 199.53 | 204 | 198.93 | 583 |
| July 21, 2026 | 195 | 200.57 | 200.57 | 200.66 | 192.5 | 1,047 |
| July 20, 2026 | 204.05 | 201.7 | 201.7 | 205.7 | 200.21 | 1,972 |
| July 17, 2026 | 208.84 | 202.86 | 202.86 | 212 | 201.97 | 1,832 |
| July 16, 2026 | 191.56 | 206.37 | 206.37 | 206.7 | 191.56 | 1,839 |
| July 15, 2026 | 185.3 | 192.02 | 192.02 | 196.75 | 181.22 | 5,931 |
| July 14, 2026 | 186.71 | 181.73 | 181.73 | 186.71 | 180 | 910 |
| July 13, 2026 | 179.6 | 183.05 | 183.05 | 183.14 | 178 | 942 |
| July 10, 2026 | 177.69 | 178.24 | 178.24 | 185.63 | 177.51 | 2,452 |
| July 09, 2026 | 176.94 | 177.37 | 177.37 | 178.83 | 173.92 | 1,176 |
| July 08, 2026 | 181.17 | 181.94 | 181.94 | 184.99 | 180.01 | 1,413 |
| July 07, 2026 | 179.89 | 181.46 | 181.46 | 182.95 | 179.89 | 118 |
| July 06, 2026 | 180.38 | 179.1 | 179.1 | 186.33 | 177.42 | 5,837 |
| July 02, 2026 | 175.45 | 180.84 | 180.84 | 180.84 | 174.88 | 4,668 |
| July 01, 2026 | 171.56 | 176.48 | 176.48 | 176.53 | 169.79 | 3,227 |
| June 30, 2026 | 171.34 | 169.56 | 169.56 | 171.34 | 165.23 | 1,689 |
| June 29, 2026 | 172.15 | 169.22 | 169.22 | 173 | 168.68 | 524 |
| June 26, 2026 | 169.81 | 171.63 | 171.63 | 172.41 | 169.2 | 1,218 |
| June 25, 2026 | 170.19 | 169.36 | 169.36 | 173.41 | 166 | 2,379 |
| June 24, 2026 | 168.99 | 172 | 172 | 172 | 168.99 | 6,603 |
| June 23, 2026 | 172.58 | 168.02 | 168.02 | 175.97 | 167.92 | 4,723 |
| June 22, 2026 | 169.99 | 169.86 | 169.86 | 173.3 | 167 | 2,679 |
| June 18, 2026 | 170.8 | 171.47 | 171.47 | 174 | 167.7 | 4,111 |
| June 17, 2026 | 171.3 | 170.87 | 170.87 | 177.14 | 170.76 | 2,915 |
| June 16, 2026 | 175.99 | 175.5 | 175.5 | 176.66 | 174.69 | 3,874 |
| June 15, 2026 | 178.74 | 174.67 | 174.67 | 180.43 | 170.63 | 2,187 |
| June 12, 2026 | 187.99 | 177.46 | 177.46 | 187.99 | 175.01 | 9,070 |
| June 11, 2026 | 173.24 | 184.38 | 184.38 | 184.5 | 173.24 | 1,489 |
| June 10, 2026 | 180.22 | 178.91 | 178.91 | 182.14 | 171.97 | 4,368 |
| June 09, 2026 | 172.52 | 179.32 | 179.32 | 180.13 | 172.11 | 1,278 |
| June 08, 2026 | 178 | 177.46 | 177.46 | 182.08 | 176.02 | 1,185 |
| June 05, 2026 | 180 | 181.13 | 181.13 | 185 | 175.51 | 666 |
| June 04, 2026 | 178.75 | 178.8 | 178.8 | 180.15 | 175.7 | 420 |
| June 03, 2026 | 173.46 | 173.39 | 173.39 | 177 | 169.91 | 5,709 |
| June 02, 2026 | 174.94 | 173.13 | 173.13 | 174.94 | 168.52 | 4,857 |
| June 01, 2026 | 170.7 | 172.55 | 172.55 | 172.59 | 167.65 | 2,350 |
| May 29, 2026 | 173.34 | 172.31 | 172.31 | 175.86 | 170.65 | 6,173 |
| May 28, 2026 | 174.37 | 172.24 | 172.24 | 174.37 | 165 | 1,902 |