Cintas Corporation - 0HYJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	216.16	214.62	214.62	216.95	214.56	876
August 15, 2025	220.74	216.77	216.77	221.13	216.77	182
August 14, 2025	224.92	223.63	223.18	225.42	223.11	2,061
August 13, 2025	224.27	224.62	224.17	224.62	223.22	825
August 12, 2025	224.05	223.77	223.32	224.05	221.9	213
August 11, 2025	225.97	225.28	224.83	226.44	224.15	265
August 08, 2025	224.62	225.59	225.14	225.59	223.16	19
August 07, 2025	225.96	224.15	223.7	225.97	223.68	1,921
August 06, 2025	223.47	223.96	223.51	223.96	221.79	515
August 05, 2025	225.31	223.92	223.47	225.71	223.89	443
August 04, 2025	222.37	222.61	222.16	224.43	220.88	256
August 01, 2025	222.96	220.85	220.4	222.96	219.27	2,625
July 31, 2025	223.89	224.59	224.14	225.76	222.55	92
July 30, 2025	221.99	223.27	222.82	224.41	221.46	394
July 29, 2025	220.51	222.77	222.32	222.77	220.51	1,052
July 28, 2025	221.03	221.66	221.21	222.32	220.81	754
July 25, 2025	224.75	223.76	223.31	224.75	222	883
July 24, 2025	221.17	223.7	223.7	224.3	221	148
July 23, 2025	219.94	219.74	219.74	219.94	218.41	776
July 22, 2025	221.13	222.26	222.26	223.24	220.87	244
July 21, 2025	221.77	221.5	221.5	222.99	221.06	323
July 18, 2025	224.55	222.69	222.69	225.52	222.42	122
July 17, 2025	214.75	216.99	216.99	220.97	209.61	1,347
July 16, 2025	213.51	213.5	213.5	214.29	211.46	582
July 15, 2025	216.42	215.09	215.09	216.42	214	193
July 14, 2025	216.66	216.72	216.72	217.82	215.04	532
July 11, 2025	216.13	215.36	215.36	216.47	214.85	665
July 10, 2025	216.04	215.7	215.7	216.8	215	149
July 09, 2025	215.3	214.45	214.45	216.03	214.45	858
July 08, 2025	216.69	216.61	216.61	217.63	215.36	1,463
July 07, 2025	219.77	219.08	219.08	220.05	217.95	383
July 03, 2025	216.36	219.77	219.77	219.77	215.38	528
July 02, 2025	222.2	219.58	219.58	224.02	215.32	720
July 01, 2025	223.98	224.87	224.87	224.94	223.21	819
June 30, 2025	222.82	221.52	221.52	222.82	220.56	82
June 27, 2025	220.86	221.46	221.46	222.81	220.4	247
June 26, 2025	219.3	219.68	219.68	220.37	218.22	243
June 25, 2025	219.72	218.74	218.74	221.64	218.01	126
June 24, 2025	220.91	222.04	222.04	222.41	219.63	272
June 23, 2025	218.54	219.61	219.61	220.29	217.88	912
June 20, 2025	221.65	218.41	218.41	221.65	218.41	594
June 18, 2025	221.93	221.75	221.75	221.93	219.79	53
June 17, 2025	222.1	220.85	220.85	222.47	220.85	104
June 16, 2025	223.45	224.07	224.07	224.43	222.54	21
June 13, 2025	219.17	223.15	223.15	224.45	219.17	256
June 12, 2025	218.2	221.34	221.34	222.23	218.2	58
June 11, 2025	221.62	222.42	222.42	222.42	219.75	68
June 10, 2025	224.11	222.61	222.61	224.39	221.63	183
June 09, 2025	227.77	224.35	224.35	227.77	222.82	431
June 06, 2025	228.25	228.29	228.29	228.97	227.12	257
June 05, 2025	226.87	227.46	227.46	228.49	226.87	130
June 04, 2025	228.53	228.4	228.4	228.53	226.9	334
June 03, 2025	227.05	227.13	227.13	227.25	225.41	2,111
June 02, 2025	226.67	225.26	225.26	226.67	223.76	168
May 30, 2025	225.59	225.81	225.81	227.04	224.57	173
May 29, 2025	220.65	224.89	224.89	225.9	220.65	585
May 28, 2025	225.42	225.6	225.6	226.82	225.21	1,655
May 27, 2025	223.7	224.84	224.84	224.88	223.7	166
May 23, 2025	219.6	222.51	222.51	222.51	219	751
May 22, 2025	220.27	221	221	221	220.11	3

Cintas Corporation (0HYJ.L) LSE