Cintas Corporation (0HYJ.L) LSE

175.77

+1.69(+0.97%)

Updated at April 23 09:00AM

Currency In USD

0HYJ.L Historical Return

If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $5,578.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.29, while $1000 invested 1 year ago would be worth $845.98. This corresponds to total returns of 457.82%, 108.63%, -15.4%, respectively, with annualized returns of 23.12%, 15.84%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	177.21	174.08	174.08	179.93	174.08	201
April 21, 2026	180	176.19	176.19	184.99	176.19	758
April 20, 2026	179.14	178.72	178.72	180.36	175.95	342
April 17, 2026	181.99	179.08	179.08	182	178.01	2,354
April 16, 2026	179.64	177.68	177.68	179.84	176	477
April 15, 2026	177.89	176.77	176.77	179.72	175.04	709
April 14, 2026	175.68	175.3	175.3	177	174.95	12,568
April 13, 2026	171.8	176.26	176.26	176.26	171.8	1,305
April 10, 2026	175.05	174.68	174.68	175.41	173.43	1,752
April 09, 2026	182.38	173.55	173.55	182.38	172.46	250
April 08, 2026	176.88	173.97	173.97	176.88	171.1	31,051
April 07, 2026	172.8	170.41	170.41	172.83	169.47	2,017
April 02, 2026	172.4	174.11	174.11	175.12	167.31	263
April 01, 2026	170	172.59	172.59	172.59	167.96	1,751
March 31, 2026	170.8	167.24	168.16	176	166	520
March 30, 2026	165.9	168.78	168.78	170.2	165.9	580
March 27, 2026	158.9	166.91	166.91	170	158.9	306
March 26, 2026	178.01	169.37	170.09	179	169.37	1,745
March 25, 2026	178.64	176.15	175.98	185.37	173.76	1,888
March 24, 2026	181.2	178.45	178.63	181.69	177.74	1,104
March 23, 2026	178.51	182.82	182.84	185.06	177.01	1,791
March 20, 2026	181.5	180.42	180.98	183.73	180	1,251
March 19, 2026	185.31	182.03	182.03	189.74	179.02	2,558
March 18, 2026	195.1	189.11	188.99	196.91	188.83	450
March 17, 2026	192.4	193.08	193.32	197.86	191.87	307
March 16, 2026	191	193.23	193.2	195.43	191	1,948
March 13, 2026	193.2	192.96	194.38	197.17	192.67	1,116
March 12, 2026	195.06	196.53	196.53	199.44	195.06	994
March 11, 2026	197.5	194.36	200.22	202.85	187	2,369
March 10, 2026	199.46	196.98	196.78	199.97	194.53	404
March 09, 2026	205.7	200.36	200.36	205.7	198.89	4,358
March 06, 2026	205.26	202.43	202.43	209.83	201.36	19,204
March 05, 2026	200.49	200.54	200.54	208.61	196.77	273
March 04, 2026	203	202.54	202.11	203.05	199.36	4,691
March 03, 2026	201.5	202.33	202.49	204.72	198.33	170
March 02, 2026	200.29	201.5	201.5	202.1	197	1,351
February 27, 2026	197.1	201.49	201.49	201.71	197.09	1,046
February 26, 2026	195.04	198.1	198.1	199	195.04	846
February 25, 2026	198.51	196.48	196.48	199.8	196.41	88,489
February 24, 2026	197.9	198.27	198.27	199.4	197.31	4,556
February 23, 2026	197.67	198.47	198.47	200.93	197.67	246
February 20, 2026	201	198.18	197.89	201	193.75	6,664
February 19, 2026	196.25	197.06	197.06	200	195	191
February 18, 2026	192.3	195.09	195.09	195.25	192.3	8,015
February 17, 2026	196.84	195.45	195.45	197.08	194.08	1,292
February 13, 2026	196.2	193.87	193.87	197.82	192.81	718
February 12, 2026	200.01	196.39	195.94	202.48	194.92	1,796
February 11, 2026	198.81	201.89	201.43	202.45	197.55	229
February 10, 2026	194.5	199.89	199.43	201.73	194.11	4,822
February 09, 2026	195.85	195.42	194.97	197.5	194.5	2,626
February 06, 2026	196.99	194.69	194.24	196.99	193.94	909
February 05, 2026	193.83	195.53	195.09	195.88	192.25	358
February 04, 2026	191.41	194.5	194.06	194.59	190.55	1,528
February 03, 2026	189.63	190.52	190.08	190.52	186.1	362
February 02, 2026	188.53	190.04	189.6	192.38	188.53	263
January 30, 2026	189.15	190.64	190.2	190.78	189.15	260
January 29, 2026	185	188.62	188.19	190.58	185	446
January 28, 2026	190.54	189.64	189.21	190.54	189.56	145
January 27, 2026	190.47	191.13	190.7	192.91	190.47	3,936
January 26, 2026	196	193.95	193.51	196	192.68	1,359