Cintas Corporation (0HYJ.L) LSE

204.52

+0.6(+0.29%)

Updated at September 08 08:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025206.7203.92203.92207.28203.51803
September 04, 2025205.8206.33206.33206.33205.83,268
September 03, 2025205.99204.24204.24205.99203.85515
September 02, 2025210.12206.26206.26210.12205.271,162
August 29, 2025208.56209.5210.06210.06208155
August 28, 2025213.83207.12207.12213.83206.922,173
August 27, 2025213.19213.44213.44213.5212.333,707
August 26, 2025212.53212.77212.77213.44211.8154
August 22, 2025218.19216.1216.1218.19216.186
August 21, 2025217.53216.6216.05217.53215.88137
August 20, 2025218.01217.53217.53219.68217.09443
August 19, 2025213.83215.81215.81216.29213.832,227
August 18, 2025216.16214.62214.62216.95214.56876
August 15, 2025220.74216.77216.77221.13216.77182
August 14, 2025224.92223.63223.18225.42223.112,061
August 13, 2025224.27224.62224.17224.62223.22825
August 12, 2025224.05223.77223.32224.05221.9213
August 11, 2025225.97225.28224.83226.44224.15265
August 08, 2025224.62225.59225.14225.59223.1619
August 07, 2025225.96224.15223.7225.97223.681,921
August 06, 2025223.47223.96223.51223.96221.79515
August 05, 2025225.31223.92223.47225.71223.89443
August 04, 2025222.37222.61222.16224.43220.88256
August 01, 2025222.96220.85220.4222.96219.272,625
July 31, 2025223.89224.59224.14225.76222.5592
July 30, 2025221.99223.27222.82224.41221.46394
July 29, 2025220.51222.77222.32222.77220.511,052
July 28, 2025221.03221.66221.21222.32220.81754
July 25, 2025224.75223.76223.31224.75222883
July 24, 2025221.17223.7223.7224.3221148
July 23, 2025219.94219.74219.74219.94218.41776
July 22, 2025221.13222.26222.26223.24220.87244
July 21, 2025221.77221.5221.5222.99221.06323
July 18, 2025224.55222.69222.69225.52222.42122
July 17, 2025214.75216.99216.99220.97209.611,347
July 16, 2025213.51213.5213.5214.29211.46582
July 15, 2025216.42215.09215.09216.42214193
July 14, 2025216.66216.72216.72217.82215.04532
July 11, 2025216.13215.36215.36216.47214.85665
July 10, 2025216.04215.7215.7216.8215149
July 09, 2025215.3214.45214.45216.03214.45858
July 08, 2025216.69216.61216.61217.63215.361,463
July 07, 2025219.77219.08219.08220.05217.95383
July 03, 2025216.36219.77219.77219.77215.38528
July 02, 2025222.2219.58219.58224.02215.32720
July 01, 2025223.98224.87224.87224.94223.21819
June 30, 2025222.82221.52221.52222.82220.5682
June 27, 2025220.86221.46221.46222.81220.4247
June 26, 2025219.3219.68219.68220.37218.22243
June 25, 2025219.72218.74218.74221.64218.01126
June 24, 2025220.91222.04222.04222.41219.63272
June 23, 2025218.54219.61219.61220.29217.88912
June 20, 2025221.65218.41218.41221.65218.41594
June 18, 2025221.93221.75221.75221.93219.7953
June 17, 2025222.1220.85220.85222.47220.85104
June 16, 2025223.45224.07224.07224.43222.5421
June 13, 2025219.17223.15223.15224.45219.17256
June 12, 2025218.2221.34221.34222.23218.258
June 11, 2025221.62222.42222.42222.42219.7568
June 10, 2025224.11222.61222.61224.39221.63183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved