Cintas Corporation (0HYJ.L) LSE

Currency In USD

AD

0HYJ.L Historical Return

If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $6,309.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.79, while $1000 invested 1 year ago would be worth $977.29. This corresponds to total returns of 530.97%, 104.78%, -2.27%, respectively, with annualized returns of 23.73%, 15.42%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HYJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026199.68198.82198.82202197.5552
September 09, 2026202.06198.74198.74202.06197170
September 08, 2026201.05200.13200.13201.07194.872,510
September 04, 2026199.01200.42200.42200.66196.21722
September 03, 2026199.68200.44200.44202.06198.33,581
September 02, 2026206.99198.61198.61206.99197.83582
September 01, 2026208.79200.49200.49208.79199.011,731
August 28, 2026206.15204.97204.97206.21202.91,079
August 27, 2026208.79203.7203.7208.79200.772,082
August 26, 2026208.11206.23206.23208.11203.11352
August 25, 2026210204.74204.74210200.771,218
August 24, 2026204.5206.56206.56210196.452,075
August 21, 2026201203.78203.78208.1199428
August 20, 2026203.48202.85202.85205202.85391
August 19, 2026200.19203.14203.14205.74193.01305
August 18, 2026201.66199.89199.89201.66199.34600
August 17, 2026201.09198.05198.05201.09195.532,017
August 14, 2026202.39199.37199.37202.39195.86489
August 13, 2026202.57201.22201.22208.25201.06741
August 12, 2026207.43204.57204.57207.43201.17238
August 11, 2026202.65205.72205.72206.99201880
August 10, 2026201.25202.29202.29206.23200336
August 07, 2026205.36203.1203.1205.36193.78799
August 06, 2026208.99201.14201.14208.99197.37263
August 05, 2026204201.02201.02207.99198.3859
August 04, 2026202203.5203.5205.44201.29927
August 03, 2026207.99203.87203.87209.07203.871,543
July 31, 2026208.77204.77204.77208.77202.661,577
July 30, 2026219.27207.51207.51219.99205.014,256
July 29, 2026215217217219.992145,124
July 28, 2026215215.32215.32218.39206.2854
July 27, 2026208211.34211.34211.48205923
July 24, 2026201.74206.22206.22206.462002,554
July 23, 2026200.43202.39202.39204195.772,623
July 22, 2026199.8199.53199.53204198.93583
July 21, 2026195200.57200.57200.66192.51,047
July 20, 2026204.05201.7201.7205.7200.211,972
July 17, 2026208.84202.86202.86212201.971,832
July 16, 2026191.56206.37206.37206.7191.561,839
July 15, 2026185.3192.02192.02196.75181.225,931
July 14, 2026186.71181.73181.73186.71180910
July 13, 2026179.6183.05183.05183.14178942
July 10, 2026177.69178.24178.24185.63177.512,452
July 09, 2026176.94177.37177.37178.83173.921,176
July 08, 2026181.17181.94181.94184.99180.011,413
July 07, 2026179.89181.46181.46182.95179.89118
July 06, 2026180.38179.1179.1186.33177.425,837
July 02, 2026175.45180.84180.84180.84174.884,668
July 01, 2026171.56176.48176.48176.53169.793,227
June 30, 2026171.34169.56169.56171.34165.231,689
June 29, 2026172.15169.22169.22173168.68524
June 26, 2026169.81171.63171.63172.41169.21,218
June 25, 2026170.19169.36169.36173.411662,379
June 24, 2026168.99172172172168.996,603
June 23, 2026172.58168.02168.02175.97167.924,723
June 22, 2026169.99169.86169.86173.31672,679
June 18, 2026170.8171.47171.47174167.74,111
June 17, 2026171.3170.87170.87177.14170.762,915
June 16, 2026175.99175.5175.5176.66174.693,874
June 15, 2026178.74174.67174.67180.43170.632,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved