Cintas Corporation - 0HYJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	185.34	183.86	183.86	185.36	183.86	1,924
December 03, 2025	185.19	183.66	183.66	185.28	182.01	5,071
December 02, 2025	186.47	184.35	184.35	186.47	183.57	304
December 01, 2025	186.52	186.25	186.99	187.01	184.15	386
November 28, 2025	184.9	185.7	185.7	185.7	184.42	614
November 26, 2025	184.2	184.9	185.34	185.59	183.41	333
November 25, 2025	182	183.83	183.83	184.04	181.45	1,149
November 24, 2025	183.69	182.85	182.85	184.02	182.33	1,438
November 21, 2025	182.41	186.32	186.32	186.56	182.41	1,334
November 20, 2025	183.55	183.36	183.36	185.2	183.36	41
November 19, 2025	183.52	183.31	183.31	184.17	180.98	1,178
November 18, 2025	183.89	184.42	184.42	185.45	183	799
November 17, 2025	185.57	184.37	184.37	186.49	184.1	548
November 14, 2025	188.03	187.03	187.03	188.03	186.94	25
November 13, 2025	184.78	189.26	189.26	189.51	184.78	849
November 12, 2025	185.58	185.19	184.74	186.02	185.19	384
November 11, 2025	184.87	186.51	186.06	187.18	184.87	452
November 10, 2025	183.5	184.72	184.27	184.92	182.53	317
November 07, 2025	186.02	185.24	185.02	186.72	184.82	270
November 06, 2025	185.1	185.27	185.27	186.54	184.5	58
November 05, 2025	183.84	185.27	185.27	185.69	183.84	271
November 04, 2025	184.13	183.31	183.31	184.13	181.8	212
November 03, 2025	181	181.18	181.18	184.74	180.47	9,981
October 31, 2025	183.98	183.61	183.61	184.39	182.95	617
October 30, 2025	184.56	183.68	183.68	186.77	183.68	234
October 29, 2025	186.66	183.48	183.48	187.58	183.48	883
October 28, 2025	188.35	189.8	189.8	189.8	187.21	1,945
October 27, 2025	190.61	189.29	189.29	190.81	189.29	203
October 24, 2025	192.76	191.12	191.12	192.76	190.59	162
October 23, 2025	194	193.56	193.56	195.45	193.41	832
October 22, 2025	196.5	194.59	194.59	196.56	194.28	696
October 21, 2025	192.55	196.3	196.3	196.77	191.93	289
October 20, 2025	188.26	192.47	192.47	193.26	188.26	278
October 17, 2025	183.33	188.79	188.76	188.79	182.67	867
October 16, 2025	187.98	184.41	184.41	187.98	184.41	158
October 15, 2025	188.33	187.15	187.15	189.53	187.15	314
October 14, 2025	187.39	188	186.45	189.35	185.69	588
October 13, 2025	188.59	188.76	188.76	188.95	186.87	686
October 10, 2025	191.21	189.91	189.91	191.98	189.29	224
October 09, 2025	197.55	193.18	193.18	198.86	193.18	1,839
October 08, 2025	198.51	198.13	198.13	199.55	197.72	191
October 07, 2025	199.46	198.6	198.6	199.46	197.07	1,003
October 06, 2025	202.71	199.46	199.46	202.71	199.46	149
October 03, 2025	202.74	202.14	202.14	202.88	202.05	255
October 02, 2025	201.99	202.92	202.92	203.23	201.22	29
October 01, 2025	204.07	203.3	203.3	204.07	202.5	1,113
September 30, 2025	198.7	205.56	205.56	205.56	198.7	74
September 29, 2025	204.02	203.41	203.41	205.9	203.18	857
September 26, 2025	202.75	204.02	204.25	204.42	202.12	347
September 25, 2025	193	201.25	201.25	203.22	193	322
September 24, 2025	202.25	200.49	200.49	203	192.01	2,715
September 23, 2025	202.74	200.52	200.52	204.4	199.72	663
September 22, 2025	200.5	202.16	202.16	202.41	199.85	854
September 19, 2025	199.5	199.8	199.8	200.68	199.43	2,553
September 18, 2025	202.72	199.75	199.75	202.72	199.75	98
September 17, 2025	201.48	201.08	201.08	201.51	199.65	1,063
September 16, 2025	199.93	198.99	198.99	199.97	198.08	1,065
September 15, 2025	202.23	200	200	202.84	200	255
September 12, 2025	204.42	202.6	202.6	204.74	202.29	281
September 11, 2025	201.99	203.58	203.58	204.39	201.25	214

Cintas Corporation (0HYJ.L) LSE