Cintas Corporation (0HYJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HYJ.L Historical Return
If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $5,390.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.7, while $1000 invested 1 year ago would be worth $778.64. This corresponds to total returns of 439.07%, 91.37%, -22.14%, respectively, with annualized returns of 22.12%, 13.85%, -22.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HYJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 169.99 | 169.86 | 169.86 | 173.3 | 167 | 2,679 |
| June 18, 2026 | 170.8 | 171.47 | 171.47 | 174 | 167.7 | 4,111 |
| June 17, 2026 | 171.3 | 170.87 | 170.87 | 177.14 | 170.76 | 2,915 |
| June 16, 2026 | 175.99 | 175.5 | 175.5 | 176.66 | 174.69 | 3,874 |
| June 15, 2026 | 178.74 | 174.67 | 174.67 | 180.43 | 170.63 | 2,187 |
| June 12, 2026 | 187.99 | 177.46 | 177.46 | 187.99 | 175.01 | 9,070 |
| June 11, 2026 | 173.24 | 184.38 | 184.38 | 184.5 | 173.24 | 1,489 |
| June 10, 2026 | 180.22 | 178.91 | 178.91 | 182.14 | 171.97 | 4,368 |
| June 09, 2026 | 172.52 | 179.32 | 179.32 | 180.13 | 172.11 | 1,278 |
| June 08, 2026 | 178 | 177.46 | 177.46 | 182.08 | 176.02 | 1,185 |
| June 05, 2026 | 180 | 181.13 | 181.13 | 185 | 175.51 | 666 |
| June 04, 2026 | 178.75 | 178.8 | 178.8 | 180.15 | 175.7 | 420 |
| June 03, 2026 | 173.46 | 173.39 | 173.39 | 177 | 169.91 | 5,709 |
| June 02, 2026 | 174.94 | 173.13 | 173.13 | 174.94 | 168.52 | 4,857 |
| June 01, 2026 | 170.7 | 172.55 | 172.55 | 172.59 | 167.65 | 2,350 |
| May 29, 2026 | 173.34 | 172.31 | 172.31 | 175.86 | 170.65 | 6,173 |
| May 28, 2026 | 174.37 | 172.24 | 172.24 | 174.37 | 165 | 1,902 |
| May 27, 2026 | 169.6 | 171.14 | 171.14 | 174.53 | 167 | 754 |
| May 26, 2026 | 178.5 | 171.39 | 171.39 | 179 | 169.86 | 125 |
| May 22, 2026 | 177.66 | 173.23 | 173.23 | 177.66 | 168.85 | 121 |
| May 21, 2026 | 173.74 | 172.89 | 172.89 | 173.83 | 170.35 | 4,722 |
| May 20, 2026 | 172.4 | 170.48 | 170.48 | 177.23 | 167.58 | 614 |
| May 19, 2026 | 178.51 | 173.9 | 173.9 | 179.2 | 168.01 | 1,083 |
| May 18, 2026 | 162.38 | 173.96 | 173.96 | 174.47 | 162.38 | 4,651 |
| May 15, 2026 | 166 | 168.5 | 168.5 | 170.67 | 164.5 | 1,028 |
| May 14, 2026 | 164 | 165.04 | 165.04 | 165.38 | 162.74 | 8,465 |
| May 13, 2026 | 166.83 | 162.22 | 162.22 | 167.17 | 161.16 | 2,200 |
| May 12, 2026 | 166.17 | 167.19 | 167.19 | 167.48 | 165.01 | 1,183 |
| May 11, 2026 | 166.47 | 164.26 | 164.26 | 172.84 | 163.68 | 4,523 |
| May 08, 2026 | 173.67 | 168.38 | 168.38 | 173.67 | 167.31 | 121 |
| May 07, 2026 | 166.75 | 170.07 | 170.07 | 172.01 | 166.75 | 1,292 |
| May 06, 2026 | 169.17 | 169.59 | 169.59 | 172.08 | 165.56 | 2,279 |
| May 05, 2026 | 169.46 | 169.49 | 169.49 | 169.49 | 165.37 | 1,222 |
| May 01, 2026 | 179.99 | 169.99 | 169.99 | 179.99 | 169.99 | 592 |
| April 30, 2026 | 173.95 | 174.6 | 174.6 | 174.6 | 173.32 | 4,194 |
| April 29, 2026 | 175.3 | 172.82 | 172.82 | 175.3 | 170.89 | 529 |
| April 28, 2026 | 174.03 | 174.01 | 174.01 | 175.73 | 170 | 817 |
| April 27, 2026 | 177.98 | 174.03 | 174.03 | 178 | 174.03 | 1,693 |
| April 24, 2026 | 173.49 | 175.66 | 175.66 | 177.5 | 173.49 | 2,927 |
| April 23, 2026 | 173.07 | 176.73 | 176.73 | 177.14 | 173.07 | 522 |
| April 22, 2026 | 177.21 | 174.08 | 174.08 | 179.93 | 174.08 | 201 |
| April 21, 2026 | 180 | 176.19 | 176.19 | 184.99 | 176.19 | 758 |
| April 20, 2026 | 179.14 | 178.72 | 178.72 | 180.36 | 175.95 | 342 |
| April 17, 2026 | 181.99 | 179.08 | 179.08 | 182 | 178.01 | 2,354 |
| April 16, 2026 | 179.64 | 177.68 | 177.68 | 179.84 | 176 | 477 |
| April 15, 2026 | 177.89 | 176.77 | 176.77 | 179.72 | 175.04 | 709 |
| April 14, 2026 | 175.68 | 175.3 | 175.3 | 177 | 174.95 | 12,568 |
| April 13, 2026 | 171.8 | 176.26 | 176.26 | 176.26 | 171.8 | 1,305 |
| April 10, 2026 | 175.05 | 174.68 | 174.68 | 175.41 | 173.43 | 1,752 |
| April 09, 2026 | 182.38 | 173.55 | 173.55 | 182.38 | 172.46 | 250 |
| April 08, 2026 | 176.88 | 173.97 | 173.97 | 176.88 | 171.1 | 31,051 |
| April 07, 2026 | 172.8 | 170.41 | 170.41 | 172.83 | 169.47 | 2,017 |
| April 02, 2026 | 172.4 | 174.11 | 174.11 | 175.12 | 167.31 | 263 |
| April 01, 2026 | 170 | 172.59 | 172.59 | 172.59 | 167.96 | 1,751 |
| March 31, 2026 | 170.8 | 167.24 | 168.16 | 176 | 166 | 520 |
| March 30, 2026 | 165.9 | 168.78 | 168.78 | 170.2 | 165.9 | 580 |
| March 27, 2026 | 158.9 | 166.91 | 166.91 | 170 | 158.9 | 306 |
| March 26, 2026 | 178.01 | 169.37 | 170.09 | 179 | 169.37 | 1,745 |
| March 25, 2026 | 178.64 | 176.15 | 175.98 | 185.37 | 173.76 | 1,888 |
| March 24, 2026 | 181.2 | 178.45 | 178.63 | 181.69 | 177.74 | 1,104 |
AD
