Cintas Corporation - 0HYJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	201	198.18	198.18	201	193.75	6,664
February 19, 2026	196.25	197.06	197.06	200	195	191
February 18, 2026	192.3	195.09	195.09	195.25	192.3	8,015
February 17, 2026	196.84	195.45	195.45	197.08	194.08	1,292
February 13, 2026	196.2	193.87	193.87	197.82	192.81	718
February 12, 2026	200.01	196.39	195.94	202.48	194.92	1,796
February 11, 2026	198.81	201.89	201.43	202.45	197.55	229
February 10, 2026	194.5	199.89	199.43	201.73	194.11	4,822
February 09, 2026	195.85	195.42	195.42	197.5	194.5	2,581
February 06, 2026	196.99	194.69	194.69	196.99	193.94	909
February 05, 2026	193.83	195.53	195.53	195.88	192.25	358
February 04, 2026	191.41	194.5	194.5	194.59	190.55	1,528
February 03, 2026	189.63	190.52	190.52	190.52	186.1	362
February 02, 2026	188.53	190.04	190.04	192.38	188.53	263
January 30, 2026	189.15	190.64	190.64	190.78	189.15	260
January 29, 2026	185	188.62	188.62	190.58	185	446
January 28, 2026	190.54	189.64	189.64	190.54	189.56	145
January 27, 2026	190.47	191.13	191.13	192.91	190.47	3,936
January 26, 2026	196	193.95	193.95	196	192.68	1,359
January 23, 2026	193.21	193.27	193.01	194.79	193.01	22
January 22, 2026	196.16	192.6	192.6	196.16	192.6	1,040
January 21, 2026	194.79	194.63	194.63	195.4	191.84	1,105
January 20, 2026	193.52	193.68	193.68	193.96	193.31	7,373
January 16, 2026	194.56	193.97	193.97	194.66	193.97	195
January 15, 2026	195.48	196.41	195.03	197.13	193.27	333
January 14, 2026	193.48	192.89	192.89	195.89	192.89	5,656
January 13, 2026	192.32	191.42	191.42	192.32	190.86	140
January 12, 2026	192.43	193.11	193.11	194.13	192.43	72
January 09, 2026	189.9	192.32	192.32	193.95	189.9	263
January 08, 2026	186.89	189.86	189.86	189.88	185.97	230
January 07, 2026	186.72	188.76	188.76	188.76	186.63	1,209
January 06, 2026	186.6	187.62	187.62	187.62	184.59	283
January 05, 2026	184.88	186.1	186.1	186.45	183.6	2,383
January 02, 2026	188.07	184.77	184.77	188.07	184.7	3,837
December 31, 2025	190	189.56	189.56	190	189.47	18
December 30, 2025	190.87	189.91	189.91	190.87	189.91	12
December 29, 2025	190.75	190.63	190.63	191.57	190.01	7,630
December 24, 2025	190.66	191.02	191.09	191.09	190.09	102
December 23, 2025	190.66	190.1	190.1	190.66	190.06	578
December 22, 2025	187.56	192.35	192.35	192.37	185.01	236
December 19, 2025	187.21	187.77	187.77	190.46	187.21	53,552
December 18, 2025	187.37	187.21	187.21	195.6	187.03	771
December 17, 2025	186.98	187.23	187.23	188.7	186.92	57
December 16, 2025	192.19	187.3	187.3	192.19	187.3	267
December 15, 2025	190	188.1	188.1	190.66	188.1	5,487
December 12, 2025	189.2	187.33	187.33	189.2	187.33	240
December 11, 2025	185.73	188.25	188.25	188.73	185.73	735
December 10, 2025	183.15	185.1	185.1	185.12	183.09	187
December 09, 2025	182.66	183.93	183.65	184.44	182.66	320
December 08, 2025	188.99	183.29	183.29	188.99	183.08	178
December 05, 2025	185.51	186.06	186.06	186.06	184.45	166
December 04, 2025	185.34	183.86	183.86	185.36	183.86	1,924
December 03, 2025	185.19	183.66	183.66	185.28	182.01	5,071
December 02, 2025	186.47	184.35	184.35	186.47	183.57	304
December 01, 2025	186.52	186.25	186.99	187.01	184.15	386
November 28, 2025	184.9	185.7	185.7	185.7	184.42	614
November 26, 2025	184.2	184.9	185.34	185.59	183.41	333
November 25, 2025	182	183.83	183.83	184.04	181.45	1,149
November 24, 2025	183.69	182.85	182.85	184.02	182.33	1,438
November 21, 2025	182.41	186.32	186.32	186.56	182.41	1,334

Cintas Corporation (0HYJ.L) LSE