Cintas Corporation (0HYJ.L) LSE

175.77

+1.69(+0.97%)

Updated at April 23 09:00AM

Currency In USD

0HYJ.L Historical Return

If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $5,578.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.29, while $1000 invested 1 year ago would be worth $845.98. This corresponds to total returns of 457.82%, 108.63%, -15.4%, respectively, with annualized returns of 23.12%, 15.84%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026177.21174.08174.08179.93174.08201
April 21, 2026180176.19176.19184.99176.19758
April 20, 2026179.14178.72178.72180.36175.95342
April 17, 2026181.99179.08179.08182178.012,354
April 16, 2026179.64177.68177.68179.84176477
April 15, 2026177.89176.77176.77179.72175.04709
April 14, 2026175.68175.3175.3177174.9512,568
April 13, 2026171.8176.26176.26176.26171.81,305
April 10, 2026175.05174.68174.68175.41173.431,752
April 09, 2026182.38173.55173.55182.38172.46250
April 08, 2026176.88173.97173.97176.88171.131,051
April 07, 2026172.8170.41170.41172.83169.472,017
April 02, 2026172.4174.11174.11175.12167.31263
April 01, 2026170172.59172.59172.59167.961,751
March 31, 2026170.8167.24168.16176166520
March 30, 2026165.9168.78168.78170.2165.9580
March 27, 2026158.9166.91166.91170158.9306
March 26, 2026178.01169.37170.09179169.371,745
March 25, 2026178.64176.15175.98185.37173.761,888
March 24, 2026181.2178.45178.63181.69177.741,104
March 23, 2026178.51182.82182.84185.06177.011,791
March 20, 2026181.5180.42180.98183.731801,251
March 19, 2026185.31182.03182.03189.74179.022,558
March 18, 2026195.1189.11188.99196.91188.83450
March 17, 2026192.4193.08193.32197.86191.87307
March 16, 2026191193.23193.2195.431911,948
March 13, 2026193.2192.96194.38197.17192.671,116
March 12, 2026195.06196.53196.53199.44195.06994
March 11, 2026197.5194.36200.22202.851872,369
March 10, 2026199.46196.98196.78199.97194.53404
March 09, 2026205.7200.36200.36205.7198.894,358
March 06, 2026205.26202.43202.43209.83201.3619,204
March 05, 2026200.49200.54200.54208.61196.77273
March 04, 2026203202.54202.11203.05199.364,691
March 03, 2026201.5202.33202.49204.72198.33170
March 02, 2026200.29201.5201.5202.11971,351
February 27, 2026197.1201.49201.49201.71197.091,046
February 26, 2026195.04198.1198.1199195.04846
February 25, 2026198.51196.48196.48199.8196.4188,489
February 24, 2026197.9198.27198.27199.4197.314,556
February 23, 2026197.67198.47198.47200.93197.67246
February 20, 2026201198.18197.89201193.756,664
February 19, 2026196.25197.06197.06200195191
February 18, 2026192.3195.09195.09195.25192.38,015
February 17, 2026196.84195.45195.45197.08194.081,292
February 13, 2026196.2193.87193.87197.82192.81718
February 12, 2026200.01196.39195.94202.48194.921,796
February 11, 2026198.81201.89201.43202.45197.55229
February 10, 2026194.5199.89199.43201.73194.114,822
February 09, 2026195.85195.42194.97197.5194.52,626
February 06, 2026196.99194.69194.24196.99193.94909
February 05, 2026193.83195.53195.09195.88192.25358
February 04, 2026191.41194.5194.06194.59190.551,528
February 03, 2026189.63190.52190.08190.52186.1362
February 02, 2026188.53190.04189.6192.38188.53263
January 30, 2026189.15190.64190.2190.78189.15260
January 29, 2026185188.62188.19190.58185446
January 28, 2026190.54189.64189.21190.54189.56145
January 27, 2026190.47191.13190.7192.91190.473,936
January 26, 2026196193.95193.51196192.681,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved