Cintas Corporation (0HYJ.L) LSE

173.28

+0.72609(+0.42%)

Updated at June 02 05:39PM

Currency In USD

0HYJ.L Historical Return

If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $5,402.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,096.05, while $1000 invested 1 year ago would be worth $760.73. This corresponds to total returns of 440.21%, 109.6%, -23.93%, respectively, with annualized returns of 22.31%, 15.99%, -23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	170.7	172.55	172.55	172.59	167.65	2,350
May 29, 2026	173.34	172.31	172.31	175.86	170.65	6,173
May 28, 2026	174.37	172.24	172.24	174.37	165	1,902
May 27, 2026	169.6	171.14	171.14	174.53	167	754
May 26, 2026	178.5	171.39	171.39	179	169.86	125
May 22, 2026	177.66	173.23	173.23	177.66	168.85	121
May 21, 2026	173.74	172.89	172.89	173.83	170.35	4,722
May 20, 2026	172.4	170.48	170.48	177.23	167.58	614
May 19, 2026	178.51	173.9	173.9	179.2	168.01	1,083
May 18, 2026	162.38	173.96	173.96	174.47	162.38	4,651
May 15, 2026	166	168.5	168.5	170.67	164.5	1,028
May 14, 2026	164	165.04	165.04	165.38	162.74	8,465
May 13, 2026	166.83	162.22	162.22	167.17	161.16	2,200
May 12, 2026	166.17	167.19	167.19	167.48	165.01	1,183
May 11, 2026	166.47	164.26	164.26	172.84	163.68	4,523
May 08, 2026	173.67	168.38	168.38	173.67	167.31	121
May 07, 2026	166.75	170.07	170.07	172.01	166.75	1,292
May 06, 2026	169.17	169.59	169.59	172.08	165.56	2,279
May 05, 2026	169.46	169.49	169.49	169.49	165.37	1,222
May 01, 2026	179.99	169.99	169.99	179.99	169.99	592
April 30, 2026	173.95	174.6	174.6	174.6	173.32	4,194
April 29, 2026	175.3	172.82	172.82	175.3	170.89	529
April 28, 2026	174.03	174.01	174.01	175.73	170	817
April 27, 2026	177.98	174.03	174.03	178	174.03	1,693
April 24, 2026	173.49	175.66	175.66	177.5	173.49	2,927
April 23, 2026	173.07	176.73	176.73	177.14	173.07	522
April 22, 2026	177.21	174.08	174.08	179.93	174.08	201
April 21, 2026	180	176.19	176.19	184.99	176.19	758
April 20, 2026	179.14	178.72	178.72	180.36	175.95	342
April 17, 2026	181.99	179.08	179.08	182	178.01	2,354
April 16, 2026	179.64	177.68	177.68	179.84	176	477
April 15, 2026	177.89	176.77	176.77	179.72	175.04	709
April 14, 2026	175.68	175.3	175.3	177	174.95	12,568
April 13, 2026	171.8	176.26	176.26	176.26	171.8	1,305
April 10, 2026	175.05	174.68	174.68	175.41	173.43	1,752
April 09, 2026	182.38	173.55	173.55	182.38	172.46	250
April 08, 2026	176.88	173.97	173.97	176.88	171.1	31,051
April 07, 2026	172.8	170.41	170.41	172.83	169.47	2,017
April 02, 2026	172.4	174.11	174.11	175.12	167.31	263
April 01, 2026	170	172.59	172.59	172.59	167.96	1,751
March 31, 2026	170.8	167.24	168.16	176	166	520
March 30, 2026	165.9	168.78	168.78	170.2	165.9	580
March 27, 2026	158.9	166.91	166.91	170	158.9	306
March 26, 2026	178.01	169.37	170.09	179	169.37	1,745
March 25, 2026	178.64	176.15	175.98	185.37	173.76	1,888
March 24, 2026	181.2	178.45	178.63	181.69	177.74	1,104
March 23, 2026	178.51	182.82	182.84	185.06	177.01	1,791
March 20, 2026	181.5	180.42	180.98	183.73	180	1,251
March 19, 2026	185.31	182.03	182.03	189.74	179.02	2,558
March 18, 2026	195.1	189.11	188.99	196.91	188.83	450
March 17, 2026	192.4	193.08	193.32	197.86	191.87	307
March 16, 2026	191	193.23	193.2	195.43	191	1,948
March 13, 2026	193.2	192.96	194.38	197.17	192.67	1,116
March 12, 2026	195.06	196.53	196.53	199.44	195.06	994
March 11, 2026	197.5	194.36	200.22	202.85	187	2,369
March 10, 2026	199.46	196.98	196.78	199.97	194.53	404
March 09, 2026	205.7	200.36	200.36	205.7	198.89	4,358
March 06, 2026	205.26	202.43	202.43	209.83	201.36	19,204
March 05, 2026	200.49	200.54	200.54	208.61	196.77	273
March 04, 2026	203	202.54	202.11	203.05	199.36	4,691