Cintas Corporation (0HYJ.L) LSE

Currency In USD

AD

0HYJ.L Historical Return

If you invested $1000 in Cintas Corporation (0HYJ.L) since IPO date, it would be worth $5,656.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,945.43, while $1000 invested 1 year ago would be worth $827.95. This corresponds to total returns of 465.66%, 94.54%, -17.21%, respectively, with annualized returns of 22.65%, 14.23%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HYJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026177.69178.24178.24185.63177.512,452
July 09, 2026176.94177.37177.37178.83173.921,176
July 08, 2026181.17181.94181.94184.99180.011,413
July 07, 2026179.89181.46181.46182.95179.89118
July 06, 2026180.38179.1179.1186.33177.425,837
July 02, 2026175.45180.84180.84180.84174.884,668
July 01, 2026171.56176.48176.48176.53169.793,227
June 30, 2026171.34169.56169.56171.34165.231,689
June 29, 2026172.15169.22169.22173168.68524
June 26, 2026169.81171.63171.63172.41169.21,218
June 25, 2026170.19169.36169.36173.411662,379
June 24, 2026168.99172172172168.996,603
June 23, 2026172.58168.02168.02175.97167.924,723
June 22, 2026169.99169.86169.86173.31672,679
June 18, 2026170.8171.47171.47174167.74,111
June 17, 2026171.3170.87170.87177.14170.762,915
June 16, 2026175.99175.5175.5176.66174.693,874
June 15, 2026178.74174.67174.67180.43170.632,187
June 12, 2026187.99177.46177.46187.99175.019,070
June 11, 2026173.24184.38184.38184.5173.241,489
June 10, 2026180.22178.91178.91182.14171.974,368
June 09, 2026172.52179.32179.32180.13172.111,278
June 08, 2026178177.46177.46182.08176.021,185
June 05, 2026180181.13181.13185175.51666
June 04, 2026178.75178.8178.8180.15175.7420
June 03, 2026173.46173.39173.39177169.915,709
June 02, 2026174.94173.13173.13174.94168.524,857
June 01, 2026170.7172.55172.55172.59167.652,350
May 29, 2026173.34172.31172.31175.86170.656,173
May 28, 2026174.37172.24172.24174.371651,902
May 27, 2026169.6171.14171.14174.53167754
May 26, 2026178.5171.39171.39179169.86125
May 22, 2026177.66173.23173.23177.66168.85121
May 21, 2026173.74172.89172.89173.83170.354,722
May 20, 2026172.4170.48170.48177.23167.58614
May 19, 2026178.51173.9173.9179.2168.011,083
May 18, 2026162.38173.96173.96174.47162.384,651
May 15, 2026166168.5168.5170.67164.51,028
May 14, 2026164165.04165.04165.38162.748,465
May 13, 2026166.83162.22162.22167.17161.162,200
May 12, 2026166.17167.19167.19167.48165.011,183
May 11, 2026166.47164.26164.26172.84163.684,523
May 08, 2026173.67168.38168.38173.67167.31121
May 07, 2026166.75170.07170.07172.01166.751,292
May 06, 2026169.17169.59169.59172.08165.562,279
May 05, 2026169.46169.49169.49169.49165.371,222
May 01, 2026179.99169.99169.99179.99169.99592
April 30, 2026173.95174.6174.6174.6173.324,194
April 29, 2026175.3172.82172.82175.3170.89529
April 28, 2026174.03174.01174.01175.73170817
April 27, 2026177.98174.03174.03178174.031,693
April 24, 2026173.49175.66175.66177.5173.492,927
April 23, 2026173.07176.73176.73177.14173.07522
April 22, 2026177.21174.08174.08179.93174.08201
April 21, 2026180176.19176.19184.99176.19758
April 20, 2026179.14178.72178.72180.36175.95342
April 17, 2026181.99179.08179.08182178.012,354
April 16, 2026179.64177.68177.68179.84176477
April 15, 2026177.89176.77176.77179.72175.04709
April 14, 2026175.68175.3175.3177174.9512,568
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved