Cintas Corporation (0HYJ.L) LSE

191.02

+0.92(+0.48%)

Updated at December 24 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025190.66191.02191.09191.09190.09102
December 23, 2025190.66190.1190.1190.66190.06578
December 22, 2025187.56192.35192.35192.37185.01236
December 19, 2025187.21187.77187.77190.46187.2153,552
December 18, 2025187.37187.21187.21195.6187.03771
December 17, 2025186.98187.23187.23188.7186.9257
December 16, 2025192.19187.3187.3192.19187.3267
December 15, 2025190188.1188.1190.66188.15,487
December 12, 2025189.2187.33187.33189.2187.33240
December 11, 2025185.73188.25188.25188.73185.73735
December 10, 2025183.15185.1185.1185.12183.09187
December 09, 2025182.66183.93183.65184.44182.66320
December 08, 2025188.99183.29183.29188.99183.08178
December 05, 2025185.51186.06186.06186.06184.45166
December 04, 2025185.34183.86183.86185.36183.861,924
December 03, 2025185.19183.66183.66185.28182.015,071
December 02, 2025186.47184.35184.35186.47183.57304
December 01, 2025186.52186.25186.99187.01184.15386
November 28, 2025184.9185.7185.7185.7184.42614
November 26, 2025184.2184.9185.34185.59183.41333
November 25, 2025182183.83183.83184.04181.451,149
November 24, 2025183.69182.85182.85184.02182.331,438
November 21, 2025182.41186.32186.32186.56182.411,334
November 20, 2025183.55183.36183.36185.2183.3641
November 19, 2025183.52183.31183.31184.17180.981,178
November 18, 2025183.89184.42184.42185.45183799
November 17, 2025185.57184.37184.37186.49184.1548
November 14, 2025188.03187.03187.03188.03186.9425
November 13, 2025184.78189.26189.26189.51184.78849
November 12, 2025185.58185.19184.74186.02185.19384
November 11, 2025184.87186.51186.06187.18184.87452
November 10, 2025183.5184.72184.27184.92182.53317
November 07, 2025186.02185.24185.02186.72184.82270
November 06, 2025185.1185.27185.27186.54184.558
November 05, 2025183.84185.27185.27185.69183.84271
November 04, 2025184.13183.31183.31184.13181.8212
November 03, 2025181181.18181.18184.74180.479,981
October 31, 2025183.98183.61183.61184.39182.95617
October 30, 2025184.56183.68183.68186.77183.68234
October 29, 2025186.66183.48183.48187.58183.48883
October 28, 2025188.35189.8189.8189.8187.211,945
October 27, 2025190.61189.29189.29190.81189.29203
October 24, 2025192.76191.12191.12192.76190.59162
October 23, 2025194193.56193.56195.45193.41832
October 22, 2025196.5194.59194.59196.56194.28696
October 21, 2025192.55196.3196.3196.77191.93289
October 20, 2025188.26192.47192.47193.26188.26278
October 17, 2025183.33188.79188.76188.79182.67867
October 16, 2025187.98184.41184.41187.98184.41158
October 15, 2025188.33187.15187.15189.53187.15314
October 14, 2025187.39188186.45189.35185.69588
October 13, 2025188.59188.76188.76188.95186.87686
October 10, 2025191.21189.91189.91191.98189.29224
October 09, 2025197.55193.18193.18198.86193.181,839
October 08, 2025198.51198.13198.13199.55197.72191
October 07, 2025199.46198.6198.6199.46197.071,003
October 06, 2025202.71199.46199.46202.71199.46149
October 03, 2025202.74202.14202.14202.88202.05255
October 02, 2025201.99202.92202.92203.23201.2229
October 01, 2025204.07203.3203.3204.07202.51,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved