Cintas Corporation (0HYJ.L) LSE

188.79

+4.38(+2.38%)

Updated at October 17 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025183.33188.79188.76188.79182.67867
October 16, 2025187.98184.41184.41187.98184.41158
October 15, 2025188.33187.15187.15189.53187.15314
October 14, 2025187.39188186.45189.35185.69588
October 13, 2025188.59188.76188.76188.95186.87686
October 10, 2025191.21189.91189.91191.98189.29224
October 09, 2025197.55193.18193.18198.86193.181,839
October 08, 2025198.51198.13198.13199.55197.72191
October 07, 2025199.46198.6198.6199.46197.071,003
October 06, 2025202.71199.46199.46202.71199.46149
October 03, 2025202.74202.14202.14202.88202.05255
October 02, 2025201.99202.92202.92203.23201.2229
October 01, 2025204.07203.3203.3204.07202.51,113
September 30, 2025198.7205.56205.56205.56198.774
September 29, 2025204.02203.41203.41205.9203.18857
September 26, 2025202.75204.02204.25204.42202.12347
September 25, 2025193201.25201.25203.22193322
September 24, 2025202.25200.49200.49203192.012,715
September 23, 2025202.74200.52200.52204.4199.72663
September 22, 2025200.5202.16202.16202.41199.85854
September 19, 2025199.5199.8199.8200.68199.432,553
September 18, 2025202.72199.75199.75202.72199.7598
September 17, 2025201.48201.08201.08201.51199.651,063
September 16, 2025199.93198.99198.99199.97198.081,065
September 15, 2025202.23200200202.84200255
September 12, 2025204.42202.6202.6204.74202.29281
September 11, 2025201.99203.58203.58204.39201.25214
September 10, 2025201.95200.61200.61203.25199.9880
September 09, 2025202.7200.76200.76202.74200814
September 08, 2025204.32201.26201.26204.67201.262,664
September 05, 2025206.7203.92203.92207.28203.51803
September 04, 2025205.8206.33206.33206.33205.83,268
September 03, 2025205.99204.24204.24205.99203.85515
September 02, 2025210.12206.26206.26210.12205.271,162
August 29, 2025208.56209.5210.06210.06208155
August 28, 2025213.83207.12207.12213.83206.922,173
August 27, 2025213.19213.44213.44213.5212.333,707
August 26, 2025212.53212.77212.77213.44211.8154
August 22, 2025218.19216.1216.1218.19216.186
August 21, 2025217.53216.6216.05217.53215.88137
August 20, 2025218.01217.53217.53219.68217.09443
August 19, 2025213.83215.81215.81216.29213.832,227
August 18, 2025216.16214.62214.62216.95214.56876
August 15, 2025220.74216.77216.77221.13216.77182
August 14, 2025224.92223.63223.18225.42223.112,061
August 13, 2025224.27224.62224.17224.62223.22825
August 12, 2025224.05223.77223.32224.05221.9213
August 11, 2025225.97225.28224.83226.44224.15265
August 08, 2025224.62225.59225.14225.59223.1619
August 07, 2025225.96224.15223.7225.97223.681,921
August 06, 2025223.47223.96223.51223.96221.79515
August 05, 2025225.31223.92223.47225.71223.89443
August 04, 2025222.37222.61222.16224.43220.88256
August 01, 2025222.96220.85220.4222.96219.272,625
July 31, 2025223.89224.59224.14225.76222.5592
July 30, 2025221.99223.27222.82224.41221.46394
July 29, 2025220.51222.77222.32222.77220.511,052
July 28, 2025221.03221.66221.21222.32220.81754
July 25, 2025224.75223.76223.31224.75222883
July 24, 2025221.17223.7223.7224.3221148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved