Citizens Financial Group, Inc. (0HYP.L) LSE

Currency In USD

0HYP.L Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (0HYP.L) since IPO date, it would be worth $2,205.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.68, while $1000 invested 1 year ago would be worth $1,246.36. This corresponds to total returns of 120.6%, 57.87%, 24.64%, respectively, with annualized returns of 9.38%, 9.56%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.14	65.42	65.42	66.14	65.31	275
November 10, 2026	64.95	64.91	64.91	65.18	64.5	10,318
November 09, 2026	64.33	65.76	65.76	65.76	64.33	11,548
November 06, 2026	63.31	63.34	63.34	64.24	63.31	3,565
November 05, 2026	66.61	63.95	63.95	67.61	63.91	1,265
November 04, 2026	65.85	65.77	65.77	66.36	64.71	2,950
November 03, 2026	65.18	64.53	64.53	65.18	64.53	1,157
November 02, 2026	64.57	64.8	64.8	65.05	64.57	14
October 30, 2026	65.67	63.3	63.3	65.67	63.3	1,622
October 29, 2026	66.5	65.73	65.73	66.5	65.72	144
October 28, 2026	65.81	65.37	65.37	65.81	65.1	133
October 27, 2026	65.02	65.38	65.38	65.49	65.02	169
October 26, 2026	65.96	65.66	65.66	65.96	65.64	1,473
October 23, 2026	65.22	65.27	65.27	65.38	64.82	1,886
October 22, 2026	64.14	65.34	65.34	66.41	64.14	511
October 21, 2026	64.66	64.95	64.95	64.99	63.91	4,751
October 20, 2026	63.87	64.25	64.25	64.26	63.61	160
October 19, 2026	62.96	62.63	62.63	63.36	62.59	3,072
October 16, 2026	64.37	63.2	63.2	65.07	62	2,991
October 15, 2026	63.45	63.72	63.72	63.86	62.3	1,485
October 14, 2026	62.31	62.2	62.2	62.62	62.2	186
October 13, 2026	64.3	63.22	63.22	64.5	62.93	2,142
October 12, 2026	64.2	64.24	64.24	64.25	63.46	178
October 09, 2026	65	63.55	63.55	65	63.22	3,166
October 08, 2026	63.06	62.62	62.62	63.06	62.24	5,518
October 07, 2026	65	63.01	63.01	65	62.73	1,589
October 06, 2026	65.06	63.96	63.96	65.06	63.81	1,692
October 05, 2026	63.76	64.95	64.95	64.95	63.76	1,450
October 02, 2026	65.09	64.18	64.18	65.09	64	879
October 01, 2026	63.33	63.01	63.01	63.33	61.84	1,002
September 30, 2026	64.11	63.88	63.88	64.22	63.69	506
September 29, 2026	64.42	63.76	63.76	65.08	63.64	2,606
September 28, 2026	65.96	64.93	64.93	65.96	64.76	17,999
September 25, 2026	65.37	65.38	65.38	65.55	64.95	518
September 24, 2026	65.49	64.62	64.62	65.49	63.92	1,807
September 23, 2026	64.31	65.31	65.31	65.65	64.31	13,844
September 22, 2026	67	65.57	65.57	67.81	65.49	5,367
September 21, 2026	68.35	67.46	67.46	68.35	67	12,810
September 18, 2026	66.48	66.92	66.92	67.21	66.48	5,098
September 17, 2026	67.7	67.57	67.57	67.81	67.05	1,236
September 16, 2026	70.93	68.52	68.52	70.93	68.5	1,239
September 15, 2026	70.96	69.94	69.94	71.01	69.43	1,415
September 11, 2026	69.5	70.03	70.03	70.43	69.43	3,982
September 10, 2026	68.87	69.14	69.14	69.26	68.78	1,914
September 09, 2026	69.06	69.09	69.09	69.57	69.06	901
September 08, 2026	70.99	70.4	70.4	70.99	70.33	6,184
September 04, 2026	69.98	70.91	70.91	71.32	69.98	937
September 03, 2026	69.52	70.94	70.94	71.05	69.52	4,545
September 02, 2026	68.47	69.67	69.67	70.57	68.47	865
September 01, 2026	68	67.85	67.85	69.08	67.78	565
August 28, 2026	70.65	69.76	69.76	70.65	69.76	1,822
August 27, 2026	69.35	70.39	70.39	70.39	69.35	1,880
August 26, 2026	70.49	70.46	70.46	70.6	70.3	798
August 25, 2026	70.86	69.89	69.89	71.35	69.83	79
August 24, 2026	69.95	70	70	70.82	69.84	822
August 21, 2026	70.53	69.9	69.9	70.53	69.42	2,277
August 20, 2026	68.72	70.25	70.25	70.7	68.72	5,102
August 19, 2026	75	71.18	71.18	75	71.18	1,078
August 18, 2026	73.75	73.39	73.39	74.93	73.14	1,176
August 17, 2026	75	74.71	74.71	75.18	74.32	3,637