60.00
+0.1985(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 59.04 | 60 | 60 | 60 | 59.04 | 149 |
| December 23, 2025 | 59.95 | 59.89 | 59.89 | 60.04 | 59.82 | 802 |
| December 22, 2025 | 59.6 | 59.85 | 59.85 | 59.85 | 59.33 | 2,999 |
| December 19, 2025 | 58.58 | 59.26 | 59.26 | 59.32 | 58.58 | 1,070 |
| December 18, 2025 | 58.81 | 58.58 | 58.58 | 58.94 | 58.31 | 816 |
| December 17, 2025 | 58.84 | 58.79 | 58.79 | 58.89 | 58.38 | 454 |
| December 16, 2025 | 58.03 | 57.96 | 57.96 | 58.71 | 57.96 | 4,854 |
| December 15, 2025 | 59.47 | 58.47 | 58.47 | 59.47 | 58.24 | 349,736 |
| December 12, 2025 | 58.75 | 58.02 | 58.02 | 58.75 | 57.87 | 164 |
| December 11, 2025 | 58.52 | 58.85 | 58.85 | 59.15 | 57.75 | 3,442 |
| December 10, 2025 | 56.59 | 57.4 | 57.4 | 57.4 | 56.51 | 515 |
| December 09, 2025 | 56.52 | 55.1 | 55.1 | 56.54 | 55.1 | 705 |
| December 08, 2025 | 56 | 55.62 | 55.62 | 56.3 | 55.62 | 431 |
| December 05, 2025 | 55.8 | 55.78 | 55.78 | 56 | 55.67 | 160 |
| December 04, 2025 | 55.59 | 55.98 | 55.98 | 56.01 | 55.45 | 6,735 |
| December 03, 2025 | 54.12 | 55.47 | 55.47 | 55.59 | 54.12 | 2,189 |
| December 02, 2025 | 55 | 54.7 | 54.7 | 55.04 | 54.36 | 615 |
| December 01, 2025 | 53.71 | 54.75 | 54.75 | 54.9 | 53.71 | 706 |
| November 28, 2025 | 53.95 | 54.35 | 54.35 | 54.37 | 53.95 | 970 |
| November 26, 2025 | 54.35 | 54.43 | 54.43 | 54.5 | 54.33 | 516 |
| November 25, 2025 | 52.8 | 54.1 | 54.1 | 54.4 | 52.8 | 1,066 |
| November 24, 2025 | 51.93 | 52.8 | 52.8 | 52.8 | 51.93 | 372 |
| November 21, 2025 | 50.94 | 52.31 | 52.31 | 52.31 | 50.94 | 973 |
| November 20, 2025 | 51.86 | 50.93 | 50.93 | 52.64 | 50.84 | 919 |
| November 19, 2025 | 50.93 | 51.03 | 51.03 | 51.03 | 50.83 | 261 |
| November 18, 2025 | 49.26 | 49.76 | 49.76 | 50.09 | 49.15 | 559 |
| November 17, 2025 | 51.45 | 50.29 | 50.29 | 51.5 | 50.29 | 4,263 |
| November 14, 2025 | 51.41 | 51.66 | 51.66 | 51.77 | 50.94 | 667 |
| November 13, 2025 | 52.95 | 52.2 | 52.2 | 52.95 | 52.2 | 323 |
| November 12, 2025 | 52.37 | 52.48 | 52.48 | 53.47 | 52.37 | 1,968 |
| November 11, 2025 | 52.1 | 52.52 | 52.52 | 52.54 | 51.96 | 300 |
| November 10, 2025 | 51.92 | 52.5 | 52.5 | 52.5 | 51.85 | 874 |
| November 07, 2025 | 50.34 | 50.99 | 50.99 | 50.99 | 50.34 | 206 |
| November 06, 2025 | 51.42 | 51.1 | 51.1 | 51.83 | 50.8 | 230 |
| November 05, 2025 | 50.49 | 51.78 | 51.78 | 51.84 | 50.49 | 358 |
| November 04, 2025 | 50.08 | 50.88 | 50.88 | 51.09 | 50.08 | 705 |
| November 03, 2025 | 50.43 | 50.57 | 50.57 | 50.82 | 50.29 | 577 |
| October 31, 2025 | 50.29 | 50.75 | 50.75 | 50.85 | 50.24 | 631 |
| October 30, 2025 | 50.37 | 51.2 | 51.2 | 51.39 | 50.37 | 273 |
| October 29, 2025 | 50.97 | 50.36 | 50.36 | 51.14 | 49.65 | 1,338 |
| October 28, 2025 | 51.83 | 51.34 | 51.34 | 51.89 | 51.18 | 9,082 |
| October 27, 2025 | 53 | 51.86 | 51.4 | 53 | 51.66 | 1,880 |
| October 24, 2025 | 51.51 | 52.37 | 51.9 | 52.37 | 51.51 | 1,084 |
| October 23, 2025 | 50.7 | 51.13 | 50.68 | 51.13 | 50.55 | 392 |
| October 22, 2025 | 51.04 | 51.03 | 50.58 | 51.27 | 50.48 | 2,651 |
| October 21, 2025 | 49.64 | 51.01 | 51.01 | 51.01 | 49.64 | 599 |
| October 20, 2025 | 49.47 | 50.24 | 50.24 | 50.24 | 49.47 | 54 |
| October 17, 2025 | 48.77 | 49.24 | 49.24 | 49.55 | 48.37 | 7,057 |
| October 16, 2025 | 51.88 | 48.76 | 48.76 | 51.88 | 48.76 | 6,410 |
| October 15, 2025 | 52.5 | 51.29 | 51.29 | 54 | 51 | 6,373 |
| October 14, 2025 | 50.09 | 51.63 | 51.63 | 51.64 | 50 | 2,525 |
| October 13, 2025 | 50.65 | 50.31 | 50.31 | 50.65 | 49.84 | 736 |
| October 10, 2025 | 52.23 | 50.16 | 50.16 | 52.23 | 50.08 | 1,653 |
| October 09, 2025 | 52.61 | 52.3 | 52.3 | 52.75 | 52.24 | 695 |
| October 08, 2025 | 53.51 | 53.24 | 53.24 | 53.51 | 52.73 | 395 |
| October 07, 2025 | 54.25 | 53.29 | 53.29 | 54.32 | 53.27 | 667 |
| October 06, 2025 | 54.2 | 54.25 | 54.25 | 55.06 | 53.67 | 1,720 |
| October 03, 2025 | 53.89 | 53.54 | 53.54 | 53.92 | 53.36 | 291 |
| October 02, 2025 | 52.72 | 52.64 | 52.64 | 52.98 | 52.39 | 1,575 |
| October 01, 2025 | 52.42 | 52.91 | 52.91 | 52.91 | 52.09 | 375 |
