Citizens Financial Group, Inc. (0HYP.L) LSE

Currency In USD

0HYP.L Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (0HYP.L) since IPO date, it would be worth $2,431.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.14, while $1000 invested 1 year ago would be worth $1,539.87. This corresponds to total returns of 143.13%, 104.71%, 53.99%, respectively, with annualized returns of 10.96%, 15.4%, 53.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.87	71.65	71.65	72.87	71.32	456
July 30, 2026	71	71.55	71.55	71.76	70.68	7,134
July 29, 2026	73.52	72.12	72.12	73.52	72	752
July 28, 2026	70.9	72.33	72.33	72.33	70	4,584
July 27, 2026	71.96	70.87	70.87	73.13	70.6	657
July 23, 2026	72.58	70.97	70.97	72.58	70.76	4,122
July 22, 2026	72.08	72.09	72.09	72.22	72	1,027
July 21, 2026	71.2	71.48	71.48	72.18	70.95	22,670
July 20, 2026	72.5	71.65	71.65	72.97	71.55	7,911
July 17, 2026	75.34	72.12	72.12	75.34	72.12	6,422
July 16, 2026	71.4	73.92	73.92	74.67	70.95	6,726
July 15, 2026	70.82	71.08	71.08	71.1	70.37	4,354
July 14, 2026	70.68	69.77	69.77	71.23	69.77	1,043
July 13, 2026	69.99	70.31	70.31	72.43	69.45	3,368
July 10, 2026	70.23	70.38	70.38	70.54	69.97	1,636
July 09, 2026	68	70.06	70.06	70.12	68	1,816
July 08, 2026	70.26	68.39	68.39	70.55	67.96	5,431
July 07, 2026	72.11	71.69	71.69	72.65	71.69	7,293
July 06, 2026	69.99	71.87	71.87	71.92	69.99	6,196
July 02, 2026	71.9	70.56	70.56	72.46	70.56	9,384
July 01, 2026	70.51	71.85	71.85	72.05	69	2,228
June 30, 2026	70.45	70.12	70.12	70.75	69.98	529
June 29, 2026	70.31	70.28	70.28	71.31	70.15	2,233
June 26, 2026	70.99	70.18	70.18	71.74	69.91	4,073
June 25, 2026	69.52	70.41	70.41	71.09	69.52	2,516
June 24, 2026	68.7	69.71	69.71	69.99	68.42	3,624
June 23, 2026	68.01	68.81	68.81	68.9	67.71	1,635
June 22, 2026	65.66	68.15	68.15	68.55	65.66	5,015
June 18, 2026	66.78	67.08	67.08	68.19	66.78	11,510
June 17, 2026	67.84	67.69	67.69	68.28	67.24	1,533
June 16, 2026	67.17	67.19	67.19	67.56	66.79	5,828
June 15, 2026	67.52	67.49	67.49	68.81	66.9	3,758
June 12, 2026	67.17	67.29	67.29	67.83	66.56	424
June 11, 2026	65.38	65.47	65.47	65.57	65.38	387
June 10, 2026	65.73	66.22	66.22	66.86	65.73	7,101
June 09, 2026	64.83	65.11	65.11	66.07	64.47	4,203
June 08, 2026	64.26	63.87	63.87	64.49	63.87	9,105
June 05, 2026	63.8	64.21	64.21	64.54	63.8	10,425
June 04, 2026	62.35	63.58	63.58	63.61	62.3	597
June 03, 2026	62.92	61.57	61.57	62.92	61.33	10,042
June 02, 2026	61.38	61.88	61.88	61.98	60.05	1,470
June 01, 2026	62.24	60.66	60.66	62.24	60.34	15,033
May 29, 2026	60.51	61.87	61.87	62.38	60.51	11,294
May 28, 2026	62.7	62.08	62.08	62.84	62.02	147
May 27, 2026	64.19	62.96	62.96	64.31	62.9	1,942
May 26, 2026	64	63.21	63.21	64.04	62.72	352
May 22, 2026	62.92	63.21	63.21	63.4	62.62	188
May 21, 2026	62.95	62.28	62.28	62.95	62.25	101
May 20, 2026	61.68	62.64	62.64	62.83	61.68	161
May 19, 2026	61.46	61.32	61.32	61.58	60.75	755
May 18, 2026	60.3	61.18	61.18	61.55	60.04	144
May 15, 2026	61.18	60.06	60.06	61.18	59.89	191
May 14, 2026	61.13	61.52	61.52	61.52	60.84	93
May 13, 2026	61.71	60.99	60.99	62.87	60.78	70
May 12, 2026	62.16	61.99	61.99	62.24	61.26	17,266
May 11, 2026	61.55	62.38	62.38	64.01	61.55	4,781
May 08, 2026	64.33	63.57	63.57	64.57	63.38	716
May 07, 2026	66.4	64.97	64.97	66.4	64.67	3,871
May 06, 2026	65.75	65.38	65.38	65.85	62.77	10,699
May 05, 2026	63.22	64.43	64.43	64.55	63.22	400