Citizens Financial Group, Inc. (0HYP.L) LSE

61.88

+1.22(+2.01%)

Updated at June 02 06:21PM

Currency In USD

0HYP.L Historical Return

If you invested $1000 in Citizens Financial Group, Inc. (0HYP.L) since IPO date, it would be worth $2,099.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.64, while $1000 invested 1 year ago would be worth $1,553.21. This corresponds to total returns of 109.98%, 48.46%, 55.32%, respectively, with annualized returns of 9.26%, 8.22%, 55.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HYP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.38	61.88	61.88	61.98	60.05	1,470
June 01, 2026	62.24	60.66	60.66	62.24	60.34	15,033
May 29, 2026	60.51	61.87	61.87	62.38	60.51	11,294
May 28, 2026	62.7	62.08	62.08	62.84	62.02	147
May 27, 2026	64.19	62.96	62.96	64.31	62.9	1,942
May 26, 2026	64	63.21	63.21	64.04	62.72	352
May 22, 2026	62.92	63.21	63.21	63.4	62.62	188
May 21, 2026	62.95	62.28	62.28	62.95	62.25	101
May 20, 2026	61.68	62.64	62.64	62.83	61.68	161
May 19, 2026	61.46	61.32	61.32	61.58	60.75	755
May 18, 2026	60.3	61.18	61.18	61.55	60.04	144
May 15, 2026	61.18	60.06	60.06	61.18	59.89	191
May 14, 2026	61.13	61.52	61.52	61.52	60.84	93
May 13, 2026	61.71	60.99	60.99	62.87	60.78	70
May 12, 2026	62.16	61.99	61.99	62.24	61.26	17,266
May 11, 2026	61.55	62.38	62.38	64.01	61.55	4,781
May 08, 2026	64.33	63.57	63.57	64.57	63.38	716
May 07, 2026	66.4	64.97	64.97	66.4	64.67	3,871
May 06, 2026	65.75	65.38	65.38	65.85	62.77	10,699
May 05, 2026	63.22	64.43	64.43	64.55	63.22	400
May 01, 2026	63.77	64.65	64.65	65	63.77	185
April 30, 2026	64.5	64.8	64.8	64.8	63.4	1,189
April 29, 2026	65.57	64.49	64.49	65.63	64.32	421
April 28, 2026	65.82	64.81	64.81	65.82	64.81	429
April 27, 2026	65.44	64.51	64.51	66.54	63.79	3,306
April 24, 2026	65.15	63.86	63.86	65.15	63.86	4,909
April 23, 2026	65.16	64.71	64.71	65.56	64.59	415
April 22, 2026	65.67	65.67	65.67	65.85	65.6	65
April 21, 2026	65.9	65.48	65.48	66.67	65.34	44
April 20, 2026	64.35	64.7	64.7	65.11	64.15	369
April 17, 2026	65.2	64.97	64.97	65.75	64.97	462
April 16, 2026	65.77	64.5	64.5	66	64.24	4,920
April 15, 2026	64.55	65.52	65.52	65.64	64.47	769
April 14, 2026	64.44	65.05	65.05	65.1	64.44	7,534
April 13, 2026	64.04	64.1	64.1	64.3	63.52	430
April 10, 2026	62.79	64.49	64.49	65.71	62.79	56
April 09, 2026	62.89	65.01	65.01	65.1	62.89	84
April 08, 2026	64.47	63.99	63.99	65	63.45	905
April 07, 2026	62.02	61.04	61.04	62.02	61.03	183
April 02, 2026	60.22	60.78	60.78	60.78	59	440
April 01, 2026	60.68	61.09	61.09	61.23	60.68	721
March 31, 2026	58.13	59.58	60	60	58.13	1,329
March 30, 2026	57.78	57.42	57.43	58.5	57.42	154
March 27, 2026	59.26	57.65	57.85	59.26	57.56	2,365
March 26, 2026	59.3	58.68	58.68	59.3	58.67	98
March 25, 2026	59.61	59.24	59.24	59.78	59.24	80
March 24, 2026	56.8	59.18	59.18	59.28	56.8	4,610
March 23, 2026	58.5	58.13	58.28	59.04	57.95	27,641
March 20, 2026	57.33	56.77	56.74	57.33	56.65	800
March 19, 2026	56.55	57.33	57.33	57.33	55.79	5,329
March 18, 2026	56.89	57.02	57.02	57.32	56.89	128
March 17, 2026	57.37	57.1	56.93	57.37	56.75	93
March 16, 2026	56	56.34	56.34	56.92	55.67	2,934
March 13, 2026	56.94	56.01	56.01	57.53	56.01	3,319
March 12, 2026	57.74	57.06	57.31	57.74	56.97	96
March 11, 2026	58.67	57.9	57.9	58.67	57.9	108
March 10, 2026	58.31	58.28	58.28	59.66	58.28	872
March 09, 2026	57.47	56.93	56.55	58	55.92	149
March 06, 2026	59.53	57.85	57.85	60	56.82	1,239
March 05, 2026	59.89	59.6	59.6	59.89	59.6	23