Citizens Financial Group, Inc. (0HYP.L) LSE

53.19

-0.1597(-0.30%)

Updated at September 29 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202554.2153.1953.1954.553.081,006
September 26, 202552.9653.3553.3553.3552.89275
September 25, 202552.6853.0453.0453.0452.682,468
September 24, 202553.452.6852.6853.4452.681,035
September 23, 202552.7452.7952.7953.8452.74996
September 22, 202553.0852.5852.5853.5352.581,605
September 19, 202553.6553.5853.5853.6553.44793
September 18, 20255353.3853.3853.5652.521,469
September 17, 202551.4852.6852.6852.951.481,563
September 16, 202550.950.4150.4151.3150.413,063
September 15, 202552.2851.3651.3652.2851.361,047
September 12, 202551.6751.9951.9951.9951.67457
September 11, 202551.6151.9251.9252.0151.612,000
September 10, 202552.1351.9551.9552.1351.66384
September 09, 202551.7351.6651.6652.1151.66330
September 08, 202551.5751.4951.4951.8950.922,801
September 05, 202552.6651.6151.6152.7751.283,300
September 04, 202552.152.0852.0852.151.86639
September 03, 202551.6651.1651.1652.0351.16349
September 02, 202551.3251.2451.2451.5551.077,879
August 29, 202552.1952.4852.4852.4852.07681
August 28, 202552.0751.8351.8352.1251.832,624
August 27, 202551.6651.9351.9351.9351.06586
August 26, 202550.951.2951.2951.350.9946
August 22, 202549.0450.4850.4850.648.82,287
August 21, 202548.2448.7248.7248.7248.24310
August 20, 202548.4648.2848.2848.5748.11739
August 19, 202548.4348.4648.4648.8648.43269
August 18, 202548.148.0548.0548.248.032,980
August 15, 202549.4348.6948.6949.4348.472,936
August 14, 202548.5648.648.648.648307
August 13, 202548.448.0248.0248.4448.02942
August 12, 202547.4747.9147.9147.9147.47862
August 11, 202547.3647.1347.1347.4647.131,951
August 08, 202547.0646.7546.7547.0646.75135
August 07, 202547.4346.7246.7247.4346.721,055
August 06, 202547.4547.3147.3147.5547.27428
August 05, 202547.6947.2547.2547.6946.912,904
August 04, 202547.0947.2947.2947.2947.012,593
August 01, 202547.2946.2846.2847.2945.9168,940
July 31, 202547.8347.6847.6848.347.682,092
July 30, 202549.1949.248.7849.3849867
July 29, 202549.5448.9348.5149.7248.931,408
July 28, 202549.549.3848.9549.5649.33262
July 25, 202549.4649.2149.2149.4648.56553
July 24, 202549.9849.749.749.9849.672,271
July 23, 202549.0249.7649.7649.7649.021,365
July 22, 202548.1948.8448.8448.9748.19232
July 21, 202548.6549.0549.0549.2148.55279
July 18, 202549.4648.6648.6649.6948.484,437
July 17, 202547.549.2149.2149.2447.24,133
July 16, 202546.9646.4346.4347.0546.43539
July 15, 202547.7247.5247.5247.7247.52402
July 14, 202547.547.4647.4647.7847.46159
July 11, 202547.3947.6147.6147.6147.39334
July 10, 202547.3748.0248.0248.147.341,706
July 09, 202548.0347.1647.1648.0847.15738
July 08, 202547.1947.8247.8247.8247.191,403
July 07, 202547.7847.0247.0247.7947.02323
July 03, 202547.4647.7147.7147.8947.23177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved