Clean Energy Fuels Corp. (0I04.L) LSE

2.51

-0.025(-0.99%)

Updated at September 05 06:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.542.512.512.572.481,247
September 04, 20252.482.542.542.542.473,231
September 03, 20252.582.52.52.612.58,953
September 02, 20252.582.652.652.662.574,560
August 29, 20252.652.622.622.652.611,897
August 28, 20252.652.662.662.692.63,664
August 27, 20252.592.632.632.642.577,445
August 26, 20252.572.572.572.622.562,214
August 22, 20252.452.542.542.552.4117,823
August 21, 20252.422.372.372.442.375,117
August 20, 20252.42.432.432.442.381,471
August 19, 20252.452.382.382.462.385,178
August 18, 20252.42.442.442.442.343,281
August 15, 20252.32.412.412.432.258,475
August 14, 20252.282.22.22.282.2869
August 13, 20252.292.322.322.392.287,247
August 12, 20252.112.242.242.242.1134,250
August 11, 20252.382.112.112.382.120,887
August 08, 20252.12.22.22.542.1203,624
August 07, 20252.052.032.032.082.017,107
August 06, 20252.072.052.052.112.032,522
August 05, 202522.062.062.0723,556
August 04, 20251.992.032.032.041.981,089
August 01, 20252.021.981.982.021.9410,387
July 31, 20252.052.032.032.072.031,643
July 30, 20252.142.082.082.142.057,663
July 29, 20252.182.062.062.182.046,591
July 28, 20252.112.152.152.182.14,864
July 25, 20252.162.12.12.172.117,142
July 24, 20252.242.172.172.242.162,613
July 23, 20252.122.22.22.22.1149,070
July 22, 20252.012.062.062.062.012,188
July 21, 20252.032.042.042.072.031,806
July 18, 20252.072.082.082.082.065,717
July 17, 20252.052.042.042.112.0321,650
July 16, 20252.132.072.072.142.0312,343
July 15, 20252.242.142.142.272.142,735
July 14, 20252.192.232.232.232.185,508
July 11, 20252.192.222.222.232.174,825
July 10, 20252.212.242.242.252.163,270
July 09, 20252.142.232.232.242.1410,481
July 08, 20252.032.172.172.172.032,992
July 07, 20252.122.112.112.142.0288,709
July 03, 20252.122.172.172.22.16,782
July 02, 20251.992.072.072.071.9821,139
July 01, 20251.941.991.992.011.939,264
June 30, 20251.91.881.881.941.887,644
June 27, 20251.891.881.881.891.8416,370
June 26, 20251.821.91.91.91.826,421
June 25, 20251.831.821.821.851.8278,688
June 24, 20251.781.841.841.851.776,550
June 23, 20251.881.791.791.91.7725,030
June 20, 20251.991.91.921.92,802
June 18, 20251.951.961.9621.949,300
June 17, 20252.01222.021.982,533
June 16, 20251.891.991.992.041.8927,403
June 13, 20251.811.871.871.891.774,796
June 12, 20251.881.841.841.91.841,851
June 11, 20251.941.911.911.961.8915,500
June 10, 20251.921.931.931.991.8711,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved