Clean Energy Fuels Corp. (0I04.L) LSE

Currency In USD

0I04.L Historical Return

If you invested $1000 in Clean Energy Fuels Corp. (0I04.L) since IPO date, it would be worth $297.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $400.89, while $1000 invested 1 year ago would be worth $1,005.59. This corresponds to total returns of -70.3%, -59.91%, 0.56%, respectively, with annualized returns of -24.15%, -26.24%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I04.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.88	1.8	1.8	1.88	1.79	6,936
June 18, 2026	1.95	1.85	1.85	1.95	1.85	2,739
June 17, 2026	1.91	1.9	1.9	1.92	1.86	19,917
June 16, 2026	1.86	1.88	1.88	1.91	1.86	7,974
June 15, 2026	1.9	1.9	1.9	1.98	1.89	5,391
June 12, 2026	1.94	1.92	1.92	1.94	1.88	5,082
June 11, 2026	1.96	1.94	1.94	2.04	1.92	6,363
June 10, 2026	1.91	2.01	2.01	2.03	1.9	4,673
June 09, 2026	1.96	1.93	1.93	1.97	1.9	10,203
June 08, 2026	1.95	1.98	1.98	2	1.93	9,810
June 05, 2026	2.01	1.96	1.96	2.03	1.95	22,233
June 04, 2026	2	2	2	2.05	2	10,642
June 03, 2026	2.11	2.05	2.05	2.14	2.03	4,700
June 02, 2026	2.03	2.14	2.14	2.15	2.01	23,562
June 01, 2026	2.1	2.04	2.04	2.1	2.03	7,601
May 29, 2026	2.1	2.06	2.06	2.1	2.04	14,334
May 28, 2026	2.03	2.07	2.07	2.1	2.02	4,998
May 27, 2026	2.02	2.06	2.06	2.07	2	2,017
May 26, 2026	2.1	2.04	2.04	2.1	2.01	8,811
May 22, 2026	2.05	2.05	2.05	2.07	2	5,736
May 21, 2026	1.99	2	2	2.05	1.99	4,342
May 20, 2026	2.06	1.97	1.97	2.06	1.97	10,589
May 19, 2026	2.07	1.99	1.99	2.09	1.99	15,203
May 18, 2026	2.11	2.04	2.04	2.11	2.02	3,634
May 15, 2026	2.1	2.02	2.02	2.1	2.01	4,906
May 14, 2026	2.09	2.06	2.06	2.09	2.04	2,906
May 13, 2026	2.09	2.06	2.06	2.09	2.01	10,601
May 12, 2026	2.1	2.1	2.1	2.14	2.06	6,705
May 11, 2026	2.28	2.11	2.11	2.28	2.11	15,283
May 08, 2026	2.31	2.09	2.09	2.32	2.08	9,846
May 07, 2026	2.16	2.29	2.29	2.3	2.16	6,470
May 06, 2026	2.37	2.27	2.27	2.39	2.24	6,889
May 05, 2026	2.41	2.36	2.36	2.41	2.31	5,241
May 01, 2026	2.32	2.31	2.31	2.35	2.26	21,324
April 30, 2026	2.35	2.29	2.29	2.35	2.24	3,205
April 29, 2026	2.3	2.24	2.24	2.3	2.2	4,395
April 28, 2026	2.25	2.22	2.22	2.3	2.21	17,372
April 27, 2026	2.28	2.24	2.24	2.3	2.23	12,018
April 24, 2026	2.38	2.31	2.31	2.41	2.31	3,417
April 23, 2026	2.48	2.38	2.38	2.57	2.35	45,913
April 22, 2026	2.4	2.43	2.43	2.45	2.37	12,564
April 21, 2026	2.3	2.38	2.38	2.41	2.3	15,177
April 20, 2026	2.3	2.29	2.29	2.31	2.22	5,318
April 17, 2026	2.34	2.25	2.25	2.34	2.17	10,374
April 16, 2026	2.35	2.28	2.28	2.35	2.28	6,960
April 15, 2026	2.26	2.32	2.32	2.33	2.25	12,444
April 14, 2026	2.3	2.22	2.22	2.3	2.22	4,305
April 13, 2026	2.29	2.25	2.25	2.31	2.23	11,925
April 10, 2026	2.3	2.27	2.27	2.32	2.25	688
April 09, 2026	2.35	2.32	2.32	2.41	2.32	5,324
April 08, 2026	2.5	2.35	2.35	2.53	2.35	6,549
April 07, 2026	2.57	2.54	2.54	2.57	2.45	3,897
April 02, 2026	2.5	2.48	2.48	2.5	2.42	6,907
April 01, 2026	2.48	2.44	2.44	2.48	2.3	7,616
March 31, 2026	2.62	2.55	2.55	2.65	2.48	3,306
March 30, 2026	2.58	2.61	2.61	2.71	2.58	22,036
March 27, 2026	2.34	2.54	2.54	2.57	2.33	37,358
March 26, 2026	2.32	2.36	2.36	2.38	2.28	4,653
March 25, 2026	2.34	2.3	2.3	2.36	2.29	891
March 24, 2026	2.19	2.34	2.34	2.34	2.15	5,381