2.79
+0.161(+6.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.65 | 2.79 | 2.79 | 2.81 | 2.65 | 8,151 |
| September 25, 2025 | 2.69 | 2.63 | 2.63 | 2.7 | 2.63 | 7,155 |
| September 24, 2025 | 2.66 | 2.74 | 2.74 | 2.75 | 2.65 | 13,165 |
| September 23, 2025 | 2.66 | 2.67 | 2.67 | 2.75 | 2.65 | 14,507 |
| September 22, 2025 | 2.7 | 2.62 | 2.62 | 2.7 | 2.58 | 19,954 |
| September 19, 2025 | 2.72 | 2.67 | 2.67 | 2.81 | 2.67 | 13,061 |
| September 18, 2025 | 2.62 | 2.67 | 2.67 | 2.69 | 2.62 | 12,553 |
| September 17, 2025 | 2.6 | 2.67 | 2.67 | 2.7 | 2.58 | 11,135 |
| September 16, 2025 | 2.45 | 2.58 | 2.58 | 2.59 | 2.45 | 38,719 |
| September 15, 2025 | 2.42 | 2.38 | 2.38 | 2.42 | 2.37 | 19,663 |
| September 12, 2025 | 2.51 | 2.48 | 2.48 | 2.52 | 2.43 | 1,081 |
| September 11, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.5 | 18,015 |
| September 10, 2025 | 2.47 | 2.58 | 2.58 | 2.6 | 2.47 | 15,235 |
| September 09, 2025 | 2.46 | 2.5 | 2.5 | 2.51 | 2.45 | 1,212 |
| September 08, 2025 | 2.52 | 2.45 | 2.45 | 2.53 | 2.41 | 5,691 |
| September 05, 2025 | 2.54 | 2.51 | 2.51 | 2.57 | 2.48 | 1,247 |
| September 04, 2025 | 2.48 | 2.54 | 2.54 | 2.54 | 2.47 | 3,231 |
| September 03, 2025 | 2.58 | 2.5 | 2.5 | 2.61 | 2.5 | 8,953 |
| September 02, 2025 | 2.58 | 2.65 | 2.65 | 2.66 | 2.57 | 4,560 |
| August 29, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.61 | 1,897 |
| August 28, 2025 | 2.65 | 2.66 | 2.66 | 2.69 | 2.6 | 3,664 |
| August 27, 2025 | 2.59 | 2.63 | 2.63 | 2.64 | 2.57 | 7,445 |
| August 26, 2025 | 2.57 | 2.57 | 2.57 | 2.62 | 2.56 | 2,214 |
| August 22, 2025 | 2.45 | 2.54 | 2.54 | 2.55 | 2.41 | 17,823 |
| August 21, 2025 | 2.42 | 2.37 | 2.37 | 2.44 | 2.37 | 5,117 |
| August 20, 2025 | 2.4 | 2.43 | 2.43 | 2.44 | 2.38 | 1,471 |
| August 19, 2025 | 2.45 | 2.38 | 2.38 | 2.46 | 2.38 | 5,178 |
| August 18, 2025 | 2.4 | 2.44 | 2.44 | 2.44 | 2.34 | 3,281 |
| August 15, 2025 | 2.3 | 2.41 | 2.41 | 2.43 | 2.25 | 8,475 |
| August 14, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.2 | 869 |
| August 13, 2025 | 2.29 | 2.32 | 2.32 | 2.39 | 2.28 | 7,247 |
| August 12, 2025 | 2.11 | 2.24 | 2.24 | 2.24 | 2.11 | 34,250 |
| August 11, 2025 | 2.38 | 2.11 | 2.11 | 2.38 | 2.1 | 20,887 |
| August 08, 2025 | 2.1 | 2.2 | 2.2 | 2.54 | 2.1 | 203,624 |
| August 07, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 2.01 | 7,107 |
| August 06, 2025 | 2.07 | 2.05 | 2.05 | 2.11 | 2.03 | 2,522 |
| August 05, 2025 | 2 | 2.06 | 2.06 | 2.07 | 2 | 3,556 |
| August 04, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.98 | 1,089 |
| August 01, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.94 | 10,387 |
| July 31, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.03 | 1,643 |
| July 30, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.05 | 7,663 |
| July 29, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.04 | 6,591 |
| July 28, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.1 | 4,864 |
| July 25, 2025 | 2.16 | 2.1 | 2.1 | 2.17 | 2.1 | 17,142 |
| July 24, 2025 | 2.24 | 2.17 | 2.17 | 2.24 | 2.16 | 2,613 |
| July 23, 2025 | 2.12 | 2.2 | 2.2 | 2.2 | 2.11 | 49,070 |
| July 22, 2025 | 2.01 | 2.06 | 2.06 | 2.06 | 2.01 | 2,188 |
| July 21, 2025 | 2.03 | 2.04 | 2.04 | 2.07 | 2.03 | 1,806 |
| July 18, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.06 | 5,717 |
| July 17, 2025 | 2.05 | 2.04 | 2.04 | 2.11 | 2.03 | 21,650 |
| July 16, 2025 | 2.13 | 2.07 | 2.07 | 2.14 | 2.03 | 12,343 |
| July 15, 2025 | 2.24 | 2.14 | 2.14 | 2.27 | 2.14 | 2,735 |
| July 14, 2025 | 2.19 | 2.23 | 2.23 | 2.23 | 2.18 | 5,508 |
| July 11, 2025 | 2.19 | 2.22 | 2.22 | 2.23 | 2.17 | 4,825 |
| July 10, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.16 | 3,270 |
| July 09, 2025 | 2.14 | 2.23 | 2.23 | 2.24 | 2.14 | 10,481 |
| July 08, 2025 | 2.03 | 2.17 | 2.17 | 2.17 | 2.03 | 2,992 |
| July 07, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.02 | 88,709 |
| July 03, 2025 | 2.12 | 2.17 | 2.17 | 2.2 | 2.1 | 6,782 |
| July 02, 2025 | 1.99 | 2.07 | 2.07 | 2.07 | 1.98 | 21,139 |