Clean Energy Fuels Corp. (0I04.L) LSE

2.21

-0.0492(-2.18%)

Updated at December 24 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.172.212.212.212.15110
December 23, 20252.232.172.172.242.164,297
December 22, 20252.242.262.262.292.249,983
December 19, 20252.242.232.232.282.2310,242
December 18, 20252.252.272.272.282.247,084
December 17, 20252.282.252.252.322.253,947
December 16, 20252.242.252.252.252.232,319
December 15, 20252.272.262.262.282.2317,046
December 12, 20252.322.352.352.352.313,334
December 11, 20252.282.32.32.342.284,330
December 10, 20252.262.262.262.292.25654
December 09, 20252.232.272.272.292.23611
December 08, 20252.292.222.222.292.22888
December 05, 20252.372.312.312.372.312,595
December 04, 20252.272.332.332.332.263,667
December 03, 20252.232.252.252.262.233,824
December 02, 20252.192.22.22.22.18454
December 01, 20252.152.222.222.252.148,340
November 28, 20252.142.182.182.192.131,796
November 26, 20252.112.112.112.142.18,311
November 25, 20252.162.112.112.162.084,927
November 24, 20252.162.172.172.172.121,280
November 21, 20252.132.162.162.182.14,827
November 20, 20252.222.152.152.242.137,278
November 19, 20252.172.142.142.172.141,864
November 18, 20252.162.182.182.182.1210,765
November 17, 20252.22.162.162.222.1611,513
November 14, 20252.182.222.222.232.184,246
November 13, 20252.222.212.212.292.213,984
November 12, 20252.282.232.232.282.222,710
November 11, 20252.342.332.332.362.323,728
November 10, 20252.42.382.382.442.3411,074
November 07, 20252.22.342.342.342.193,348
November 06, 20252.322.242.242.342.244,659
November 05, 20252.792.222.222.792.1839,492
November 04, 20252.812.782.782.842.786,848
November 03, 20252.882.862.862.92.8431,500
October 31, 20252.852.842.842.872.8222,461
October 30, 20252.812.852.852.892.8114,309
October 29, 20252.92.882.8832.869,051
October 28, 202532.952.9532.943,335
October 27, 20253.073.023.023.19320,343
October 24, 20252.9333.032.8915,329
October 23, 20252.782.862.862.892.781,920
October 22, 20252.792.72.72.832.6822,353
October 21, 20252.862.782.782.872.7422,256
October 20, 20252.782.842.842.842.7224,150
October 17, 20252.752.752.752.792.73,814
October 16, 20252.922.852.852.992.8513,679
October 15, 20252.982.972.972.992.8937,325
October 14, 20252.722.832.832.852.7210,468
October 13, 20252.62.732.732.742.5912,858
October 10, 20252.612.552.552.632.5434,136
October 09, 20252.632.662.662.712.5810,153
October 08, 20252.652.652.652.692.6418,012
October 07, 20252.692.612.612.742.614,591
October 06, 20252.872.712.712.92.725,716
October 03, 20252.62.712.712.782.610,708
October 02, 20252.632.592.592.662.566,310
October 01, 20252.522.62.62.622.524,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved