Clean Energy Fuels Corp. (0I04.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I04.L Historical Return
If you invested $1000 in Clean Energy Fuels Corp. (0I04.L) since IPO date, it would be worth $302.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $564.62, while $1000 invested 1 year ago would be worth $787.55. This corresponds to total returns of -69.72%, -43.54%, -21.24%, respectively, with annualized returns of -22.12%, -17.36%, -21.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I04.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.93 | 1.84 | 1.84 | 1.95 | 1.81 | 11,553 |
| November 09, 2026 | 1.8 | 1.99 | 1.99 | 1.99 | 1.77 | 36,355 |
| November 06, 2026 | 1.7 | 1.92 | 1.92 | 1.98 | 1.67 | 202,117 |
| November 05, 2026 | 1.59 | 1.46 | 1.46 | 1.6 | 1.46 | 12,036 |
| November 04, 2026 | 1.59 | 1.57 | 1.57 | 1.64 | 1.56 | 7,098 |
| November 03, 2026 | 1.48 | 1.52 | 1.52 | 1.53 | 1.42 | 12,227 |
| November 02, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 1,906 |
| October 30, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.43 | 359 |
| October 29, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 936 |
| October 28, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.39 | 4,685 |
| October 27, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 4,449 |
| October 26, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 1,285 |
| October 23, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.38 | 3,756 |
| October 22, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.32 | 20,017 |
| October 21, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 3,182 |
| October 20, 2026 | 1.35 | 1.4 | 1.4 | 1.45 | 1.35 | 7,240 |
| October 19, 2026 | 1.5 | 1.42 | 1.42 | 1.54 | 1.4 | 4,789 |
| October 16, 2026 | 1.5 | 1.53 | 1.53 | 1.61 | 1.5 | 15,840 |
| October 15, 2026 | 1.32 | 1.44 | 1.44 | 1.44 | 1.32 | 18,364 |
| October 14, 2026 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 7,253 |
| October 13, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.41 | 3,296 |
| October 12, 2026 | 1.56 | 1.42 | 1.42 | 1.56 | 1.42 | 7,183 |
| October 09, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 8,713 |
| October 08, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.52 | 4,179 |
| October 07, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 2,340 |
| October 06, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.53 | 29,569 |
| October 05, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 4,624 |
| October 02, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 1,697 |
| October 01, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.54 | 5,657 |
| September 30, 2026 | 1.55 | 1.59 | 1.59 | 1.61 | 1.55 | 2,124 |
| September 29, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 50,366 |
| September 28, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 2,750 |
| September 25, 2026 | 1.62 | 1.6 | 1.6 | 1.68 | 1.6 | 1,105 |
| September 24, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 855 |
| September 23, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 3,677 |
| September 22, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 1,369 |
| September 21, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.67 | 9,629 |
| September 18, 2026 | 1.75 | 1.7 | 1.7 | 1.77 | 1.7 | 1,444 |
| September 17, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 1,571 |
| September 16, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 1,845 |
| September 15, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.74 | 9,598 |
| September 11, 2026 | 1.58 | 1.64 | 1.64 | 1.65 | 1.57 | 1,567 |
| September 10, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 2,623 |
| September 09, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 1,552 |
| September 08, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 1,566 |
| September 04, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 2,630 |
| September 03, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 4,307 |
| September 02, 2026 | 1.56 | 1.7 | 1.7 | 1.71 | 1.56 | 11,961 |
| September 01, 2026 | 1.58 | 1.6 | 1.6 | 1.65 | 1.57 | 12,842 |
| August 28, 2026 | 1.58 | 1.64 | 1.64 | 1.64 | 1.58 | 15,668 |
| August 27, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.58 | 17,598 |
| August 26, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.57 | 34,069 |
| August 25, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 9,217 |
| August 24, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 10,381 |
| August 21, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 48,535 |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 9,077 |
| August 19, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.57 | 19,361 |
| August 18, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 1,529 |
| August 17, 2026 | 1.83 | 1.67 | 1.67 | 1.85 | 1.65 | 23,120 |
| August 14, 2026 | 1.76 | 1.83 | 1.83 | 1.84 | 1.76 | 9,147 |
AD
