2.26
+0.05(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.23 | 2.28 | 2.28 | 2.28 | 2.23 | 7,672 |
| January 13, 2026 | 2.15 | 2.21 | 2.21 | 2.22 | 2.15 | 1,353 |
| January 12, 2026 | 2.12 | 2.09 | 2.09 | 2.14 | 2.09 | 523 |
| January 09, 2026 | 2.21 | 2.13 | 2.13 | 2.22 | 2.12 | 5,838 |
| January 08, 2026 | 2.35 | 2.19 | 2.19 | 2.35 | 2.15 | 1,063 |
| January 07, 2026 | 2.17 | 2.12 | 2.12 | 2.18 | 2.12 | 2,831 |
| January 06, 2026 | 2 | 2.18 | 2.18 | 2.21 | 2 | 1,070 |
| January 05, 2026 | 2.18 | 2.17 | 2.17 | 2.21 | 2.12 | 3,641 |
| January 02, 2026 | 2.12 | 2.17 | 2.17 | 2.17 | 2.11 | 618 |
| December 31, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.08 | 2,144 |
| December 30, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.11 | 5,820 |
| December 29, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.14 | 8,064 |
| December 24, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.15 | 110 |
| December 23, 2025 | 2.23 | 2.17 | 2.17 | 2.24 | 2.16 | 4,297 |
| December 22, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.24 | 9,983 |
| December 19, 2025 | 2.24 | 2.23 | 2.23 | 2.28 | 2.23 | 10,242 |
| December 18, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.24 | 7,084 |
| December 17, 2025 | 2.28 | 2.25 | 2.25 | 2.32 | 2.25 | 3,947 |
| December 16, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.23 | 2,319 |
| December 15, 2025 | 2.27 | 2.26 | 2.26 | 2.28 | 2.23 | 17,046 |
| December 12, 2025 | 2.32 | 2.35 | 2.35 | 2.35 | 2.31 | 3,334 |
| December 11, 2025 | 2.28 | 2.3 | 2.3 | 2.34 | 2.28 | 4,330 |
| December 10, 2025 | 2.26 | 2.26 | 2.26 | 2.29 | 2.25 | 654 |
| December 09, 2025 | 2.23 | 2.27 | 2.27 | 2.29 | 2.23 | 611 |
| December 08, 2025 | 2.29 | 2.22 | 2.22 | 2.29 | 2.22 | 888 |
| December 05, 2025 | 2.37 | 2.31 | 2.31 | 2.37 | 2.31 | 2,595 |
| December 04, 2025 | 2.27 | 2.33 | 2.33 | 2.33 | 2.26 | 3,667 |
| December 03, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.23 | 3,824 |
| December 02, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.18 | 454 |
| December 01, 2025 | 2.15 | 2.22 | 2.22 | 2.25 | 2.14 | 8,340 |
| November 28, 2025 | 2.14 | 2.18 | 2.18 | 2.19 | 2.13 | 1,796 |
| November 26, 2025 | 2.11 | 2.11 | 2.11 | 2.14 | 2.1 | 8,311 |
| November 25, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.08 | 4,927 |
| November 24, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.12 | 1,280 |
| November 21, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.1 | 4,827 |
| November 20, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.13 | 7,278 |
| November 19, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.14 | 1,864 |
| November 18, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.12 | 10,765 |
| November 17, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.16 | 11,513 |
| November 14, 2025 | 2.18 | 2.22 | 2.22 | 2.23 | 2.18 | 4,246 |
| November 13, 2025 | 2.22 | 2.21 | 2.21 | 2.29 | 2.21 | 3,984 |
| November 12, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.22 | 2,710 |
| November 11, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.32 | 3,728 |
| November 10, 2025 | 2.4 | 2.38 | 2.38 | 2.44 | 2.34 | 11,074 |
| November 07, 2025 | 2.2 | 2.34 | 2.34 | 2.34 | 2.19 | 3,348 |
| November 06, 2025 | 2.32 | 2.24 | 2.24 | 2.34 | 2.24 | 4,659 |
| November 05, 2025 | 2.79 | 2.22 | 2.22 | 2.79 | 2.18 | 39,492 |
| November 04, 2025 | 2.81 | 2.78 | 2.78 | 2.84 | 2.78 | 6,848 |
| November 03, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.84 | 31,500 |
| October 31, 2025 | 2.85 | 2.84 | 2.84 | 2.87 | 2.82 | 22,461 |
| October 30, 2025 | 2.81 | 2.85 | 2.85 | 2.89 | 2.81 | 14,309 |
| October 29, 2025 | 2.9 | 2.88 | 2.88 | 3 | 2.86 | 9,051 |
| October 28, 2025 | 3 | 2.95 | 2.95 | 3 | 2.94 | 3,335 |
| October 27, 2025 | 3.07 | 3.02 | 3.02 | 3.19 | 3 | 20,343 |
| October 24, 2025 | 2.9 | 3 | 3 | 3.03 | 2.89 | 15,329 |
| October 23, 2025 | 2.78 | 2.86 | 2.86 | 2.89 | 2.78 | 1,920 |
| October 22, 2025 | 2.79 | 2.7 | 2.7 | 2.83 | 2.68 | 22,353 |
| October 21, 2025 | 2.86 | 2.78 | 2.78 | 2.87 | 2.74 | 22,256 |
| October 20, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.72 | 24,150 |
| October 17, 2025 | 2.75 | 2.75 | 2.75 | 2.79 | 2.7 | 3,814 |