Clean Energy Fuels Corp. (0I04.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I04.L Historical Return
If you invested $1000 in Clean Energy Fuels Corp. (0I04.L) since IPO date, it would be worth $258.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $433.29, while $1000 invested 1 year ago would be worth $605.6. This corresponds to total returns of -74.12%, -56.67%, -39.44%, respectively, with annualized returns of -25.14%, -24.31%, -39.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I04.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.54 | 5,657 |
| September 30, 2026 | 1.55 | 1.59 | 1.59 | 1.61 | 1.55 | 2,124 |
| September 29, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 50,366 |
| September 28, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 2,750 |
| September 25, 2026 | 1.62 | 1.6 | 1.6 | 1.68 | 1.6 | 1,105 |
| September 24, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 855 |
| September 23, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 3,677 |
| September 22, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 1,369 |
| September 21, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.67 | 9,629 |
| September 18, 2026 | 1.75 | 1.7 | 1.7 | 1.77 | 1.7 | 1,444 |
| September 17, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 1,571 |
| September 16, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 1,845 |
| September 15, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.74 | 9,598 |
| September 11, 2026 | 1.58 | 1.64 | 1.64 | 1.65 | 1.57 | 1,567 |
| September 10, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 2,623 |
| September 09, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 1,552 |
| September 08, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 1,566 |
| September 04, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 2,630 |
| September 03, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.65 | 4,307 |
| September 02, 2026 | 1.56 | 1.7 | 1.7 | 1.71 | 1.56 | 11,961 |
| September 01, 2026 | 1.58 | 1.6 | 1.6 | 1.65 | 1.57 | 12,842 |
| August 28, 2026 | 1.58 | 1.64 | 1.64 | 1.64 | 1.58 | 15,668 |
| August 27, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.58 | 17,598 |
| August 26, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.57 | 34,069 |
| August 25, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 9,217 |
| August 24, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 10,381 |
| August 21, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 48,535 |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 9,077 |
| August 19, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.57 | 19,361 |
| August 18, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 1,529 |
| August 17, 2026 | 1.83 | 1.67 | 1.67 | 1.85 | 1.65 | 23,120 |
| August 14, 2026 | 1.76 | 1.83 | 1.83 | 1.84 | 1.76 | 9,147 |
| August 13, 2026 | 1.78 | 1.77 | 1.77 | 1.82 | 1.73 | 8,992 |
| August 12, 2026 | 1.69 | 1.75 | 1.75 | 1.76 | 1.69 | 10,622 |
| August 11, 2026 | 1.66 | 1.75 | 1.75 | 1.79 | 1.66 | 20,970 |
| August 10, 2026 | 1.64 | 1.57 | 1.57 | 1.65 | 1.57 | 36,727 |
| August 07, 2026 | 1.89 | 1.62 | 1.62 | 1.94 | 1.62 | 33,979 |
| August 06, 2026 | 1.81 | 1.86 | 1.86 | 1.9 | 1.81 | 7,151 |
| August 05, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 8,662 |
| August 04, 2026 | 1.96 | 1.89 | 1.89 | 1.96 | 1.86 | 22,863 |
| August 03, 2026 | 1.96 | 1.87 | 1.87 | 1.96 | 1.87 | 15,790 |
| July 31, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.89 | 1,721 |
| July 30, 2026 | 1.91 | 1.93 | 1.93 | 2.01 | 1.88 | 5,095 |
| July 29, 2026 | 1.92 | 1.9 | 1.9 | 1.95 | 1.89 | 245 |
| July 28, 2026 | 1.97 | 1.92 | 1.92 | 1.99 | 1.89 | 1,727 |
| July 27, 2026 | 2.02 | 1.97 | 1.97 | 2.05 | 1.95 | 5,593 |
| July 23, 2026 | 2.12 | 2.11 | 2.11 | 2.17 | 2.11 | 5,728 |
| July 22, 2026 | 2.15 | 2.13 | 2.13 | 2.17 | 2.12 | 903 |
| July 21, 2026 | 2.18 | 2.11 | 2.11 | 2.2 | 2.05 | 33,740 |
| July 20, 2026 | 2.39 | 2.22 | 2.22 | 2.39 | 2.17 | 7,212 |
| July 17, 2026 | 2.35 | 2.37 | 2.37 | 2.42 | 2.33 | 4,791 |
| July 16, 2026 | 2.34 | 2.39 | 2.39 | 2.49 | 2.31 | 16,125 |
| July 15, 2026 | 2.33 | 2.28 | 2.28 | 2.35 | 2.28 | 575 |
| July 14, 2026 | 2.32 | 2.33 | 2.33 | 2.38 | 2.29 | 5,305 |
| July 13, 2026 | 2.19 | 2.31 | 2.31 | 2.31 | 2.16 | 34,520 |
| July 10, 2026 | 2.16 | 2.16 | 2.16 | 2.21 | 2.07 | 1,548 |
| July 09, 2026 | 2.22 | 2.12 | 2.12 | 2.27 | 2.11 | 6,962 |
| July 08, 2026 | 2.15 | 2.19 | 2.19 | 2.25 | 2.07 | 94,836 |
| July 07, 2026 | 2.1 | 2.13 | 2.13 | 2.15 | 2.07 | 3,195 |
| July 06, 2026 | 2.07 | 2.13 | 2.13 | 2.13 | 2.01 | 31,350 |
AD
