Clean Energy Fuels Corp. (0I04.L) LSE

Currency In USD

AD

0I04.L Historical Return

If you invested $1000 in Clean Energy Fuels Corp. (0I04.L) since IPO date, it would be worth $318.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $406.32, while $1000 invested 1 year ago would be worth $950.74. This corresponds to total returns of -68.15%, -59.37%, -4.93%, respectively, with annualized returns of -22.45%, -25.91%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I04.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.921.931.931.951.891,721
July 30, 20261.911.931.932.011.885,095
July 29, 20261.921.91.91.951.89245
July 28, 20261.971.921.921.991.891,727
July 27, 20262.021.971.972.051.955,593
July 23, 20262.122.112.112.172.115,728
July 22, 20262.152.132.132.172.12903
July 21, 20262.182.112.112.22.0533,740
July 20, 20262.392.222.222.392.177,212
July 17, 20262.352.372.372.422.334,791
July 16, 20262.342.392.392.492.3116,125
July 15, 20262.332.282.282.352.28575
July 14, 20262.322.332.332.382.295,305
July 13, 20262.192.312.312.312.1634,520
July 10, 20262.162.162.162.212.071,548
July 09, 20262.222.122.122.272.116,962
July 08, 20262.152.192.192.252.0794,836
July 07, 20262.12.132.132.152.073,195
July 06, 20262.072.132.132.132.0131,350
July 02, 20262.052.052.052.11.999,404
July 01, 20262.012.062.062.12.012,494
June 30, 20261.92.082.082.091.8832,057
June 29, 20261.841.921.921.941.8415,239
June 26, 20261.761.841.841.881.763,406
June 25, 20261.741.781.781.791.77,150
June 24, 20261.71.751.751.771.6821,503
June 23, 20261.831.761.761.841.752,818
June 22, 20261.881.81.81.881.796,936
June 18, 20261.951.851.851.951.852,739
June 17, 20261.911.91.91.921.8619,917
June 16, 20261.861.881.881.911.867,974
June 15, 20261.91.91.91.981.895,391
June 12, 20261.941.921.921.941.885,082
June 11, 20261.961.941.942.041.926,363
June 10, 20261.912.012.012.031.94,673
June 09, 20261.961.931.931.971.910,203
June 08, 20261.951.981.9821.939,810
June 05, 20262.011.961.962.031.9522,233
June 04, 20262222.05210,642
June 03, 20262.112.052.052.142.034,700
June 02, 20262.032.142.142.152.0123,562
June 01, 20262.12.042.042.12.037,601
May 29, 20262.12.062.062.12.0414,334
May 28, 20262.032.072.072.12.024,998
May 27, 20262.022.062.062.0722,017
May 26, 20262.12.042.042.12.018,811
May 22, 20262.052.052.052.0725,736
May 21, 20261.99222.051.994,342
May 20, 20262.061.971.972.061.9710,589
May 19, 20262.071.991.992.091.9915,203
May 18, 20262.112.042.042.112.023,634
May 15, 20262.12.022.022.12.014,906
May 14, 20262.092.062.062.092.042,906
May 13, 20262.092.062.062.092.0110,601
May 12, 20262.12.12.12.142.066,705
May 11, 20262.282.112.112.282.1115,283
May 08, 20262.312.092.092.322.089,846
May 07, 20262.162.292.292.32.166,470
May 06, 20262.372.272.272.392.246,889
May 05, 20262.412.362.362.412.315,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved