The Clorox Company (0I0J.L) LSE

Currency In USD

0I0J.L Historical Return

If you invested $1000 in The Clorox Company (0I0J.L) since IPO date, it would be worth $859.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.03, while $1000 invested 1 year ago would be worth $682.39. This corresponds to total returns of -14.02%, -42%, -31.76%, respectively, with annualized returns of -1.72%, -10.33%, -31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.37	80.36	80.36	81.8	79.2	1,722
September 30, 2026	81.98	81.44	81.44	82.5	80.97	1,739
September 29, 2026	81.65	81.51	81.51	82.5	81	909
September 28, 2026	83.72	81.11	81.11	84.8	80.95	8,150
September 25, 2026	82.6	82.86	82.86	82.9	81.66	4,614
September 24, 2026	84.7	82.39	82.39	84.8	82.35	1,460
September 23, 2026	87.5	85.52	85.52	87.5	85.14	2,524
September 22, 2026	85.97	86.89	86.89	87.61	84.5	4,801
September 21, 2026	83.6	85.11	85.11	85.62	82.52	10,220
September 18, 2026	85.07	83.71	83.71	85.4	83.48	3,847
September 17, 2026	85.39	84.82	84.82	86.28	83.77	4,695
September 16, 2026	88.31	85.98	85.98	88.31	85.89	1,847
September 15, 2026	89	87.73	87.73	89.99	87.48	1,094
September 11, 2026	89.53	87.84	87.84	91.39	85.79	18,778
September 10, 2026	89.66	88.89	88.89	91.45	88.2	756
September 09, 2026	93.93	89.98	89.98	93.93	89.2	7,341
September 08, 2026	94.73	92.67	92.67	94.8	91.75	1,114
September 04, 2026	95.05	93.55	93.55	95.05	92.74	779
September 03, 2026	95.05	94.29	94.29	95.06	93.38	1,187
September 02, 2026	96.08	94.85	94.85	96.28	94.81	1,067
September 01, 2026	97.8	96.48	96.48	98.82	96.27	2,907
August 28, 2026	105.71	102.88	102.88	106.25	102.24	466
August 27, 2026	103.71	104.02	104.02	104.82	102.43	513
August 26, 2026	104.55	104.45	104.45	106	104.12	2,072
August 25, 2026	105.56	105	105	110	104.64	1,120
August 24, 2026	104.55	108.03	108.03	109.39	104.55	1,188
August 21, 2026	110	107	107	110	104	433
August 20, 2026	108.88	107.6	107.6	108.97	104	757
August 19, 2026	106.75	107.02	107.02	108.01	106.67	351
August 18, 2026	106.62	106.93	106.93	108.83	105	388
August 17, 2026	107	106.59	106.59	107.6	104.2	134
August 14, 2026	105.46	104.93	104.93	106.35	104.8	164
August 13, 2026	106.98	104.79	104.79	106.98	104.45	460
August 12, 2026	109	105.69	105.69	109	105.46	3,040
August 11, 2026	106.84	107.77	107.77	108.24	106.51	735
August 10, 2026	105.13	107.56	107.56	108.5	104.11	580
August 07, 2026	104.55	105.92	105.92	107.09	103.51	773
August 06, 2026	104.79	106.27	106.27	107.77	104.28	765
August 05, 2026	104	105.07	105.07	105.56	102	1,047
August 04, 2026	98.4	103.6	103.6	103.6	96.76	1,455
August 03, 2026	96.75	97.26	97.26	101	96.5	1,838
July 31, 2026	96.71	95.7	95.7	98.7	94.7	427
July 30, 2026	99	97.08	97.08	99.59	96.27	6,445
July 29, 2026	100.25	100.05	100.05	101.82	97.39	3,617
July 28, 2026	93.39	99.43	99.43	101.31	93.39	4,438
July 27, 2026	93.7	97.28	97.28	97.87	92.5	1,071
July 24, 2026	93.82	95.21	95.21	96	93.82	607
July 23, 2026	94.9	93.45	93.45	99	93.25	338
July 22, 2026	96.15	96.07	96.07	98	95.84	950
July 21, 2026	97.22	95.78	95.78	100	95.01	462
July 20, 2026	96.58	95.89	95.89	99	94.9	1,207
July 17, 2026	99	96.25	96.25	100.4	96.2	665
July 16, 2026	98.27	99.02	99.02	99.02	95.74	166
July 15, 2026	96.96	97.38	97.38	98.15	93	463
July 14, 2026	97.13	94.31	94.31	97.13	93	370
July 13, 2026	97.95	94.38	94.38	97.95	93.96	777
July 10, 2026	95	97.1	97.1	97.1	91.5	348
July 09, 2026	94.4	93.61	93.61	96.35	92.01	856
July 08, 2026	95.34	94.83	94.83	98	94.11	208
July 07, 2026	98.07	97.19	97.19	100	96.28	249