The Clorox Company - 0I0J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	122	119.98	120.53	122.18	119.42	317
August 15, 2025	121.96	122.34	122.34	123.29	121.82	67
August 14, 2025	123.5	121.07	121.07	123.5	120.84	55
August 13, 2025	121.47	122.54	122.54	123.13	120.96	238
August 12, 2025	122.28	122.11	120.87	122.84	121.64	180
August 11, 2025	124.82	123.92	122.66	125	122.18	92
August 08, 2025	125.77	125.04	125.04	126.52	124.43	249
August 07, 2025	126.32	126.11	126.11	126.32	124.94	23
August 06, 2025	126	125.82	125.82	126.15	124.75	288
August 05, 2025	124.35	124.7	124.7	125.14	123.54	29
August 04, 2025	123.2	123.16	123.16	124.91	122.98	295
August 01, 2025	126.16	126.54	126.54	126.54	122.23	1,299
July 31, 2025	126.18	126.6	126.6	126.85	125.19	191
July 30, 2025	127.43	127.21	127.21	127.43	126.78	125
July 29, 2025	127.4	127.56	127.56	128.44	126.5	66
July 28, 2025	130.35	128.65	128.65	130.52	128.3	846
July 25, 2025	131.45	130.49	130.49	131.71	130.49	715
July 24, 2025	132	131.6	131.6	132	130.45	143
July 23, 2025	130.07	131.44	131.44	131.83	129.43	107
July 22, 2025	126.64	128.29	128.29	129.71	126.64	56
July 21, 2025	128.29	127.92	127.92	128.89	127.92	66
July 18, 2025	130	127.65	127.65	130	127.65	226
July 17, 2025	128.22	128.93	128.93	128.93	127.73	66
July 16, 2025	123.78	125.46	125.46	126.06	123.78	725
July 15, 2025	126.98	124.76	124.76	127.13	124.76	240
July 14, 2025	126.09	126.87	126.87	126.87	125.17	216
July 11, 2025	127.41	126.97	126.97	127.66	126.35	279
July 10, 2025	125.99	128.53	128.53	128.53	125.07	235
July 09, 2025	126	125.51	125.51	126.25	125.51	173
July 08, 2025	124.81	126.32	126.32	126.74	124.79	127
July 07, 2025	127.4	124.53	124.53	129	123.91	439
July 03, 2025	124.86	124.85	124.85	125.63	124.63	2,385
July 02, 2025	124.26	123.65	123.65	124.41	122.75	4,480
July 01, 2025	120.77	122.87	122.87	124.09	120.5	2,974
June 30, 2025	119.5	119.27	119.27	119.59	118.76	61
June 27, 2025	118.5	118.6	118.6	119.03	118.14	640
June 26, 2025	119.96	117.63	117.63	120	117.5	299
June 25, 2025	120.86	119.94	119.94	121.39	119.94	172
June 24, 2025	122.63	121.79	121.79	122.73	121.49	172
June 23, 2025	121.48	121	121	122	120.89	1,720
June 20, 2025	120.8	121.25	121.25	121.6	120.75	74
June 18, 2025	121.75	121.5	121.5	121.96	121.2	1,227
June 17, 2025	123.98	122.75	122.75	123.98	122.7	78
June 16, 2025	123.5	124.38	124.38	124.4	123.37	613
June 13, 2025	127.28	124.05	124.05	128	124.05	345
June 12, 2025	125.71	126.7	126.7	126.88	125.71	93
June 11, 2025	127.01	126.53	126.53	127.18	126.37	72
June 10, 2025	128.19	127.41	127.41	128.19	127.41	51
June 09, 2025	128.22	126.74	126.74	128.22	126.58	170
June 06, 2025	127.8	127.31	127.31	128.28	127.31	22
June 05, 2025	128.94	127.91	127.91	129.4	127.2	280
June 04, 2025	130	130.89	130.89	130.89	129.75	2,838
June 03, 2025	132.32	130.31	130.31	132.32	129.17	258
June 02, 2025	130.78	130.07	130.07	131.2	129.96	240
May 30, 2025	131.54	131.44	131.44	131.85	130.86	149
May 29, 2025	130	131.26	131.26	131.26	130	19
May 28, 2025	131.18	131.21	131.21	131.57	130.52	51
May 27, 2025	131	130.71	130.71	131.73	130.09	1,037
May 23, 2025	132.11	130.75	130.75	132.11	129.89	62
May 22, 2025	131.75	130.57	130.57	132.15	130.44	130

The Clorox Company (0I0J.L) LSE