The Clorox Company (0I0J.L) LSE

119.81

+1.09(+0.92%)

Updated at October 20 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025117.32118.72118.72119.56117.32472
October 16, 2025119118.49118.49119.24118.4953
October 15, 2025119118.8118.8119.12118.8133
October 14, 2025119.53118.73118.73120.45117.35429
October 13, 2025120120.25120.25121.63119.8639
October 10, 2025119.62119.64119.64120.29119.532,231
October 09, 2025120119.73119.73120119.47103
October 08, 2025119.81119.39119.39119.81118.331,521
October 07, 2025118.8119.05119.05119.54117.7826
October 06, 2025121119.82119.82123.46119.32473
October 03, 2025123.34123.26123.31123.95122.1983
October 02, 2025122.3122.62122.62122.75122.3147
October 01, 2025122.75122.78122.78122.991213,346
September 30, 2025122.68122.36122.36122.8122.2589
September 29, 2025123.21122.72122.72124.05122.72404
September 26, 2025123123.44123.44123.4912340
September 25, 2025123.76123.41123.41123.76121.41382
September 24, 2025120.55122.37122.37122.84120.55387
September 23, 2025119.55119.59119.59119.78117.821,705
September 22, 2025122.4120.75120.75122.4120.6457
September 19, 2025124.82123.1123.1124.82122.0139,407
September 18, 2025125.5124.74124.74125.5123.91334
September 17, 2025125127.08127.08127.08124.99104
September 16, 2025123.9124.79124.53124.96122.95151
September 15, 2025123.94123.08123.08124.12123.08253
September 12, 2025123.9124.12124.12124.12123.68119
September 11, 2025124.02124.02124.02124.02124.0222
September 10, 2025124.67123.07122.9125.93122.84193
September 09, 2025125.13124.88124.88125.38124.37254
September 08, 2025126.02125.46125.46126.21125.02805
September 05, 2025125.24126.44126.44127.96124.34311
September 04, 2025123.13123.71123.71123.71123.03586
September 03, 2025119.8122.27122.27122.76119.721,014
September 02, 2025118.7119.7119.7120.18118.65,754
August 29, 2025118.25118.99118.99118.99118.15522
August 28, 2025119.27116.93116.93119.29116.93584
August 27, 2025118.5118.38118.38118.97117.97889
August 26, 2025119.36118.82118.82119.36118.58109
August 22, 2025120.73120.93120.93121.35120.65167
August 21, 2025121.25120.16120.16121.76119.9413,198
August 20, 2025121.46121.26121.26123.17121.24149
August 19, 2025119.99120.16120.16121.12119.66123
August 18, 2025122119.98120.53122.18119.42317
August 15, 2025121.96122.34122.34123.29121.8267
August 14, 2025123.5121.07121.07123.5120.8455
August 13, 2025121.47122.54122.54123.13120.96238
August 12, 2025122.28122.11120.87122.84121.64180
August 11, 2025124.82123.92122.66125122.1892
August 08, 2025125.77125.04125.04126.52124.43249
August 07, 2025126.32126.11126.11126.32124.9423
August 06, 2025126125.82125.82126.15124.75288
August 05, 2025124.35124.7124.7125.14123.5429
August 04, 2025123.2123.16123.16124.91122.98295
August 01, 2025126.16126.54126.54126.54122.231,299
July 31, 2025126.18126.6126.6126.85125.19191
July 30, 2025127.43127.21127.21127.43126.78125
July 29, 2025127.4127.56127.56128.44126.566
July 28, 2025130.35128.65128.65130.52128.3846
July 25, 2025131.45130.49130.49131.71130.49715
July 24, 2025132131.6131.6132130.45143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved