The Clorox Company (0I0J.L) LSE

89.20

-0.12(-0.13%)

Updated at June 02 07:08PM

Currency In USD

0I0J.L Historical Return

If you invested $1000 in The Clorox Company (0I0J.L) since IPO date, it would be worth $936.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.64, while $1000 invested 1 year ago would be worth $706.59. This corresponds to total returns of -6.35%, -41.84%, -29.34%, respectively, with annualized returns of -0.78%, -10.27%, -29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.82	89.2	89.2	91.31	88.45	508
June 01, 2026	90.39	89.32	89.32	91	87	8,041
May 29, 2026	96.01	92.42	92.42	96.01	91.16	5,907
May 28, 2026	97.11	96.73	96.73	98.7	93.22	379
May 27, 2026	95.51	96.8	96.8	98.45	94.5	1,246
May 26, 2026	95.6	96.38	96.38	96.66	94.5	3,685
May 22, 2026	95.05	94.79	94.79	96.28	94.61	530
May 21, 2026	93	96.07	96.07	96.07	92.17	1,736
May 20, 2026	92.95	94.43	94.43	94.76	91.63	1,258
May 19, 2026	92.11	93.24	93.24	94.86	90.81	546
May 18, 2026	91	92.06	92.06	93.32	87	3,314
May 15, 2026	91	90.65	90.65	93.1	89	1,752
May 14, 2026	91	91.18	91.18	93.22	91	371
May 13, 2026	89.63	91.24	91.24	92.24	88.01	1,984
May 12, 2026	89.02	89.83	89.83	91.34	88.75	1,634
May 11, 2026	90.75	89.72	89.72	93.33	89.72	2,810
May 08, 2026	93.48	92.78	92.78	93.48	90.26	4,458
May 07, 2026	90.42	91.26	91.26	91.26	89	6,857
May 06, 2026	86.8	89.78	89.78	89.8	86.8	2,628
May 05, 2026	86.5	85.93	85.93	87.75	84.76	3,014
May 01, 2026	91.5	86.94	86.94	91.86	86.93	5,354
April 30, 2026	94.79	96.62	96.62	96.75	94.41	197
April 29, 2026	95.45	94.34	94.34	96.78	93.5	1,251
April 28, 2026	97.19	96.64	96.64	100	95.99	374
April 27, 2026	98.78	96.59	96.59	99.5	96.43	305
April 24, 2026	97.6	98.17	98.17	99.55	97.6	976
April 23, 2026	98.05	98.2	98.2	98.62	96.5	572
April 22, 2026	99.25	97.26	97.26	100	97.26	749
April 21, 2026	103.45	100.26	100.26	103.99	99.47	1,478
April 20, 2026	105.92	101.66	101.66	106.5	101.2	1,048
April 17, 2026	101.3	104.68	104.68	106.8	101.13	5,717
April 16, 2026	103.5	102.15	102.15	103.55	101.63	429
April 15, 2026	104.62	103.03	103.03	105.77	102.45	475
April 14, 2026	104.51	104.33	104.33	105.11	103	2,902
April 13, 2026	104.5	102.93	102.93	106.26	101.95	570
April 10, 2026	108.28	105.87	105.87	109	104.25	427
April 09, 2026	106.63	107.99	107.99	108	104.35	1,202
April 08, 2026	105.5	106.07	106.07	108.65	104.77	1,829
April 07, 2026	104.89	103.82	103.82	105.31	103.68	177
April 02, 2026	104.44	101.71	101.71	104.44	100.96	454
April 01, 2026	106.73	103.94	104.67	107.87	101.9	53
March 31, 2026	103.29	101.32	102.5	105.97	100.31	98
March 30, 2026	103.9	102.22	102.19	103.9	100.58	263
March 27, 2026	103.71	102.49	102.49	104.52	102	406
March 26, 2026	105	102.37	102.5	105.45	102.37	443
March 25, 2026	103.51	104.43	104.25	105.01	101.92	507
March 24, 2026	108	103.87	103.87	108	103.72	836
March 23, 2026	107.5	106.79	106.98	112	103.51	574
March 20, 2026	107	107.06	106.97	107.36	105	157
March 19, 2026	110.05	106.78	106.86	110.05	105.21	10,214
March 18, 2026	108.3	109.63	108.74	113.42	107.96	383
March 17, 2026	112.88	112.42	112.27	113.3	111.43	255
March 16, 2026	110.91	112.19	112.16	113.99	108.31	374
March 13, 2026	108.47	110.08	110.08	110.9	108.47	198
March 12, 2026	111.1	110.89	110.89	112	110.89	909
March 11, 2026	113.3	112.77	112.28	113.3	110.91	117
March 10, 2026	115.5	116.52	116.27	116.67	111.64	626
March 09, 2026	112	112.5	112.5	113.3	109	544
March 06, 2026	115	114.32	114	115	110.22	784
March 05, 2026	118.2	116.03	116.03	119.4	114.13	175