The Clorox Company - 0I0J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	105.25	105.74	105.74	106.61	105.15	39
December 03, 2025	105.89	106.52	106.52	107.21	105.08	849
December 02, 2025	106.81	105.96	105.96	108	105.3	2,636
December 01, 2025	108.37	107.31	107.31	108.68	106.7	198
November 28, 2025	108.21	107.94	107.94	108.68	107.01	350
November 26, 2025	107	107.64	107.64	108.16	106.7	223
November 25, 2025	105.83	106.45	106.45	107.46	105	10,519
November 24, 2025	103.67	105.62	105.62	105.62	103.08	1,463
November 21, 2025	100.25	104.9	104.9	105.5	100.25	3,381
November 20, 2025	98.42	100.23	100.23	100.23	98.42	496
November 19, 2025	100.43	99.66	99.66	100.85	98.97	341
November 18, 2025	101.07	100.67	100.67	101.07	99.7	654
November 17, 2025	103.9	102	102	104.09	102	368
November 14, 2025	104.88	103.55	103.55	105.7	103.51	136
November 13, 2025	105.01	105.26	105.26	106.19	104.95	93
November 12, 2025	105.49	105.89	105.89	106.39	104.53	1,461
November 11, 2025	104.95	105.76	105.76	106.18	104.39	129
November 10, 2025	107.48	104.47	104.47	107.48	104.28	424
November 07, 2025	107.06	106.55	107.33	107.82	106.5	374
November 06, 2025	108.67	107.17	107.17	108.67	106.9	112
November 05, 2025	110.87	109.72	109.72	110.87	109.65	603
November 04, 2025	112.5	109.52	109.46	113	107.82	1,102
November 03, 2025	112.65	110.46	110.46	112.72	109.98	283
October 31, 2025	113.95	113.03	113.03	113.95	111.55	71
October 30, 2025	111.7	113.01	113.01	113.24	111.67	495
October 29, 2025	115	110.89	110.89	115	110.85	448
October 28, 2025	115.39	116.11	116.11	116.45	114.71	73
October 27, 2025	115.88	115.52	115.52	116.97	114.94	350
October 24, 2025	116.51	116.13	116.13	117.69	116.13	395
October 23, 2025	117.73	117.13	117.13	118.02	116.59	229
October 22, 2025	117.86	118.35	118.35	119.4	117.86	143
October 21, 2025	120.01	120.07	120.07	120.51	119.57	692
October 20, 2025	120	119.81	118.57	121.04	119.81	418
October 17, 2025	117.32	118.72	118.72	119.56	117.32	472
October 16, 2025	119	118.49	118.49	119.24	118.49	53
October 15, 2025	119	118.8	118.8	119.12	118.8	133
October 14, 2025	119.53	118.73	118.73	120.45	117.35	429
October 13, 2025	120	120.25	120.25	121.63	119.8	639
October 10, 2025	119.62	119.64	119.64	120.29	119.53	2,231
October 09, 2025	120	119.73	119.73	120	119.47	103
October 08, 2025	119.81	119.39	119.39	119.81	118.33	1,521
October 07, 2025	118.8	119.05	119.05	119.54	117.78	26
October 06, 2025	121	119.82	119.82	123.46	119.32	473
October 03, 2025	123.34	123.26	123.31	123.95	122.19	83
October 02, 2025	122.3	122.62	122.62	122.75	122.3	147
October 01, 2025	122.75	122.78	122.78	122.99	121	3,346
September 30, 2025	122.68	122.36	122.36	122.8	122.25	89
September 29, 2025	123.21	122.72	122.72	124.05	122.72	404
September 26, 2025	123	123.44	123.44	123.49	123	40
September 25, 2025	123.76	123.41	123.41	123.76	121.41	382
September 24, 2025	120.55	122.37	122.37	122.84	120.55	387
September 23, 2025	119.55	119.59	119.59	119.78	117.82	1,705
September 22, 2025	122.4	120.75	120.75	122.4	120.6	457
September 19, 2025	124.82	123.1	123.1	124.82	122.01	39,407
September 18, 2025	125.5	124.74	124.74	125.5	123.91	334
September 17, 2025	125	127.08	127.08	127.08	124.99	104
September 16, 2025	123.9	124.79	124.53	124.96	122.95	151
September 15, 2025	123.94	123.08	123.08	124.12	123.08	253
September 12, 2025	123.9	124.12	124.12	124.12	123.68	119
September 11, 2025	124.02	124.02	124.02	124.02	124.02	22

The Clorox Company (0I0J.L) LSE