The Clorox Company - 0I0J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	110.22	110.52	110.68	110.68	108	276
January 13, 2026	106.8	109.27	109.27	109.27	106.8	8,616
January 12, 2026	106.25	107.85	107.85	108.58	106.23	1,728
January 09, 2026	104.19	105.78	105.78	105.79	103.86	1,446
January 08, 2026	101.46	103.44	103.44	104.22	101.46	210
January 07, 2026	100.66	101.45	101.45	101.59	100.36	467
January 06, 2026	101.05	99.99	99.99	101.66	99.99	450
January 05, 2026	100.93	100.72	100.72	101.25	98.9	2,462
January 02, 2026	100.8	100.9	100.9	101.2	100.33	1,427
December 31, 2025	100.77	101.76	101.73	101.76	100.28	1,696
December 30, 2025	99.5	100.2	100.2	100.28	98.88	2,286
December 29, 2025	98.47	98.96	99.11	99.5	98.23	472
December 24, 2025	97.26	98.08	98.08	98.08	97.26	318
December 23, 2025	98.23	97.06	97.06	98.23	96.89	364
December 22, 2025	98.08	97.49	97.49	98.79	97.44	2,143
December 19, 2025	99.24	98.83	98.83	99.24	98.46	1,008
December 18, 2025	101.6	99.4	99.4	101.6	99.13	301
December 17, 2025	100.79	101.46	101.46	101.48	100.79	236
December 16, 2025	101.62	99.32	99.32	102.33	99.31	1,629
December 15, 2025	104.47	101.9	101.9	104.47	101.25	1,343
December 12, 2025	103.33	104.2	104.2	104.8	103.33	431
December 11, 2025	103.02	102.84	102.84	103.57	102.84	260
December 10, 2025	101.66	102.45	102.45	103.06	101.66	108
December 09, 2025	101.3	101.26	101.26	102.98	101.2	2,598
December 08, 2025	104.65	102.01	102.01	104.65	101.27	578
December 05, 2025	104.86	104.92	104.92	105.5	104.81	47
December 04, 2025	105.25	105.74	105.74	106.61	105.15	39
December 03, 2025	105.89	106.52	106.52	107.21	105.08	849
December 02, 2025	106.81	105.96	105.96	108	105.3	2,636
December 01, 2025	108.37	107.31	107.31	108.68	106.7	198
November 28, 2025	108.21	107.94	107.94	108.68	107.01	350
November 26, 2025	107	107.64	107.64	108.16	106.7	223
November 25, 2025	105.83	106.45	106.45	107.46	105	10,519
November 24, 2025	103.67	105.62	105.62	105.62	103.08	1,463
November 21, 2025	100.25	104.9	104.9	105.5	100.25	3,381
November 20, 2025	98.42	100.23	100.23	100.23	98.42	496
November 19, 2025	100.43	99.66	99.66	100.85	98.97	341
November 18, 2025	101.07	100.67	100.67	101.07	99.7	654
November 17, 2025	103.9	102	102	104.09	102	368
November 14, 2025	104.88	103.55	103.55	105.7	103.51	136
November 13, 2025	105.01	105.26	105.26	106.19	104.95	93
November 12, 2025	105.49	105.89	105.89	106.39	104.53	1,461
November 11, 2025	104.95	105.76	105.76	106.18	104.39	129
November 10, 2025	107.48	104.47	104.47	107.48	104.28	424
November 07, 2025	107.06	106.55	107.33	107.82	106.5	374
November 06, 2025	108.67	107.17	107.17	108.67	106.9	112
November 05, 2025	110.87	109.72	109.72	110.87	109.65	603
November 04, 2025	112.5	109.52	109.46	113	107.82	1,102
November 03, 2025	112.65	110.46	110.46	112.72	109.98	283
October 31, 2025	113.95	113.03	113.03	113.95	111.55	71
October 30, 2025	111.7	113.01	113.01	113.24	111.67	495
October 29, 2025	115	110.89	110.89	115	110.85	448
October 28, 2025	115.39	116.11	116.11	116.45	114.71	73
October 27, 2025	115.88	115.52	115.52	116.97	114.94	350
October 24, 2025	116.51	116.13	116.13	117.69	116.13	395
October 23, 2025	117.73	117.13	117.13	118.02	116.59	229
October 22, 2025	117.86	118.35	118.35	119.4	117.86	143
October 21, 2025	120.01	120.07	120.07	120.51	119.57	692
October 20, 2025	120	119.81	118.57	121.04	119.81	418
October 17, 2025	117.32	118.72	118.72	119.56	117.32	472

The Clorox Company (0I0J.L) LSE