The Clorox Company (0I0J.L) LSE

122.72

-0.72(-0.58%)

Updated at September 29 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025123123.44123.44123.4912340
September 25, 2025123.76123.41123.41123.76121.41382
September 24, 2025120.55122.37122.37122.84120.55387
September 23, 2025119.55119.59119.59119.78117.821,705
September 22, 2025122.4120.75120.75122.4120.6457
September 19, 2025124.82123.1123.1124.82122.0139,407
September 18, 2025125.5124.74124.74125.5123.91334
September 17, 2025125127.08127.08127.08124.99104
September 16, 2025123.9124.79124.53124.96122.95151
September 15, 2025123.94123.08123.08124.12123.08253
September 12, 2025123.9124.12124.12124.12123.68119
September 11, 2025124.02124.02124.02124.02124.0222
September 10, 2025124.67123.07122.9125.93122.84193
September 09, 2025125.13124.88124.88125.38124.37254
September 08, 2025126.02125.46125.46126.21125.02805
September 05, 2025125.24126.44126.44127.96124.34311
September 04, 2025123.13123.71123.71123.71123.03586
September 03, 2025119.8122.27122.27122.76119.721,014
September 02, 2025118.7119.7119.7120.18118.65,754
August 29, 2025118.25118.99118.99118.99118.15522
August 28, 2025119.27116.93116.93119.29116.93584
August 27, 2025118.5118.38118.38118.97117.97889
August 26, 2025119.36118.82118.82119.36118.58109
August 22, 2025120.73120.93120.93121.35120.65167
August 21, 2025121.25120.16120.16121.76119.9413,198
August 20, 2025121.46121.26121.26123.17121.24149
August 19, 2025119.99120.16120.16121.12119.66123
August 18, 2025122119.98120.53122.18119.42317
August 15, 2025121.96122.34122.34123.29121.8267
August 14, 2025123.5121.07121.07123.5120.8455
August 13, 2025121.47122.54122.54123.13120.96238
August 12, 2025122.28122.11120.87122.84121.64180
August 11, 2025124.82123.92122.66125122.1892
August 08, 2025125.77125.04125.04126.52124.43249
August 07, 2025126.32126.11126.11126.32124.9423
August 06, 2025126125.82125.82126.15124.75288
August 05, 2025124.35124.7124.7125.14123.5429
August 04, 2025123.2123.16123.16124.91122.98295
August 01, 2025126.16126.54126.54126.54122.231,299
July 31, 2025126.18126.6126.6126.85125.19191
July 30, 2025127.43127.21127.21127.43126.78125
July 29, 2025127.4127.56127.56128.44126.566
July 28, 2025130.35128.65128.65130.52128.3846
July 25, 2025131.45130.49130.49131.71130.49715
July 24, 2025132131.6131.6132130.45143
July 23, 2025130.07131.44131.44131.83129.43107
July 22, 2025126.64128.29128.29129.71126.6456
July 21, 2025128.29127.92127.92128.89127.9266
July 18, 2025130127.65127.65130127.65226
July 17, 2025128.22128.93128.93128.93127.7366
July 16, 2025123.78125.46125.46126.06123.78725
July 15, 2025126.98124.76124.76127.13124.76240
July 14, 2025126.09126.87126.87126.87125.17216
July 11, 2025127.41126.97126.97127.66126.35279
July 10, 2025125.99128.53128.53128.53125.07235
July 09, 2025126125.51125.51126.25125.51173
July 08, 2025124.81126.32126.32126.74124.79127
July 07, 2025127.4124.53124.53129123.91439
July 03, 2025124.86124.85124.85125.63124.632,385
July 02, 2025124.26123.65123.65124.41122.754,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved