The Clorox Company (0I0J.L) LSE

111.00

+1.7324(+1.59%)

Updated at January 14 04:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026110.22110.52110.68110.68108276
January 13, 2026106.8109.27109.27109.27106.88,616
January 12, 2026106.25107.85107.85108.58106.231,728
January 09, 2026104.19105.78105.78105.79103.861,446
January 08, 2026101.46103.44103.44104.22101.46210
January 07, 2026100.66101.45101.45101.59100.36467
January 06, 2026101.0599.9999.99101.6699.99450
January 05, 2026100.93100.72100.72101.2598.92,462
January 02, 2026100.8100.9100.9101.2100.331,427
December 31, 2025100.77101.76101.73101.76100.281,696
December 30, 202599.5100.2100.2100.2898.882,286
December 29, 202598.4798.9699.1199.598.23472
December 24, 202597.2698.0898.0898.0897.26318
December 23, 202598.2397.0697.0698.2396.89364
December 22, 202598.0897.4997.4998.7997.442,143
December 19, 202599.2498.8398.8399.2498.461,008
December 18, 2025101.699.499.4101.699.13301
December 17, 2025100.79101.46101.46101.48100.79236
December 16, 2025101.6299.3299.32102.3399.311,629
December 15, 2025104.47101.9101.9104.47101.251,343
December 12, 2025103.33104.2104.2104.8103.33431
December 11, 2025103.02102.84102.84103.57102.84260
December 10, 2025101.66102.45102.45103.06101.66108
December 09, 2025101.3101.26101.26102.98101.22,598
December 08, 2025104.65102.01102.01104.65101.27578
December 05, 2025104.86104.92104.92105.5104.8147
December 04, 2025105.25105.74105.74106.61105.1539
December 03, 2025105.89106.52106.52107.21105.08849
December 02, 2025106.81105.96105.96108105.32,636
December 01, 2025108.37107.31107.31108.68106.7198
November 28, 2025108.21107.94107.94108.68107.01350
November 26, 2025107107.64107.64108.16106.7223
November 25, 2025105.83106.45106.45107.4610510,519
November 24, 2025103.67105.62105.62105.62103.081,463
November 21, 2025100.25104.9104.9105.5100.253,381
November 20, 202598.42100.23100.23100.2398.42496
November 19, 2025100.4399.6699.66100.8598.97341
November 18, 2025101.07100.67100.67101.0799.7654
November 17, 2025103.9102102104.09102368
November 14, 2025104.88103.55103.55105.7103.51136
November 13, 2025105.01105.26105.26106.19104.9593
November 12, 2025105.49105.89105.89106.39104.531,461
November 11, 2025104.95105.76105.76106.18104.39129
November 10, 2025107.48104.47104.47107.48104.28424
November 07, 2025107.06106.55107.33107.82106.5374
November 06, 2025108.67107.17107.17108.67106.9112
November 05, 2025110.87109.72109.72110.87109.65603
November 04, 2025112.5109.52109.46113107.821,102
November 03, 2025112.65110.46110.46112.72109.98283
October 31, 2025113.95113.03113.03113.95111.5571
October 30, 2025111.7113.01113.01113.24111.67495
October 29, 2025115110.89110.89115110.85448
October 28, 2025115.39116.11116.11116.45114.7173
October 27, 2025115.88115.52115.52116.97114.94350
October 24, 2025116.51116.13116.13117.69116.13395
October 23, 2025117.73117.13117.13118.02116.59229
October 22, 2025117.86118.35118.35119.4117.86143
October 21, 2025120.01120.07120.07120.51119.57692
October 20, 2025120119.81118.57121.04119.81418
October 17, 2025117.32118.72118.72119.56117.32472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved