The Clorox Company (0I0J.L) LSE

Currency In USD

0I0J.L Historical Return

If you invested $1000 in The Clorox Company (0I0J.L) since IPO date, it would be worth $1,133.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.53, while $1000 invested 1 year ago would be worth $1,033.99. This corresponds to total returns of 13.38%, -25.15%, 3.4%, respectively, with annualized returns of 1.43%, -5.63%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	106.43	103.57	103.57	106.43	102.21	3,005
November 10, 2026	105.1	107.7	107.7	109.63	103.42	1,327
November 09, 2026	101.31	104.74	104.74	104.84	99.19	1,037
November 06, 2026	98.55	100.52	100.52	100.52	95.54	3,185
November 05, 2026	99	98.24	98.24	100.5	97.5	1,308
November 04, 2026	94.49	100.26	100.26	101.07	92.65	2,099
November 03, 2026	92.89	92.47	92.47	94.68	90.93	1,288
November 02, 2026	87.6	89.31	89.31	91	87.59	675
October 30, 2026	89.03	88.54	88.54	91	88.54	2,726
October 29, 2026	87.51	89.19	89.19	89.25	87.37	1,355
October 28, 2026	85	86.34	86.34	86.66	83.65	1,594
October 27, 2026	86.07	87.17	87.17	87.26	85.54	864
October 26, 2026	86.1	86.77	86.77	89	86	3,267
October 23, 2026	88.31	86.27	86.27	88.65	85.94	1,717
October 22, 2026	85.52	87.85	87.85	87.87	84.71	1,867
October 21, 2026	87.89	84.84	84.84	87.89	84.43	2,466
October 20, 2026	85.96	87.28	87.28	88.04	85.78	2,758
October 19, 2026	87.01	84.86	84.86	87.47	84.57	1,288
October 16, 2026	85.85	86.13	86.13	87.26	85.23	1,928
October 15, 2026	85	85.94	85.94	87.65	85	11,564
October 14, 2026	84.17	84.41	84.41	85.88	83.71	2,422
October 13, 2026	84.61	84.38	84.38	85.75	83.68	3,484
October 12, 2026	84	84.28	84.28	84.34	82.67	762
October 09, 2026	82.51	83.27	83.27	84.37	82.51	1,202
October 08, 2026	82.21	83.53	83.53	83.8	81.8	2,316
October 07, 2026	83.5	82.8	82.8	85	82.75	2,014
October 06, 2026	83	83.78	83.78	84.7	82	3,033
October 05, 2026	81.5	81.41	81.41	81.95	80.7	4,195
October 02, 2026	80.65	79.97	79.97	81.94	79.82	1,581
October 01, 2026	80.37	80.36	80.36	81.8	79.2	1,722
September 30, 2026	81.98	81.44	81.44	82.5	80.97	1,739
September 29, 2026	81.65	81.51	81.51	82.5	81	909
September 28, 2026	83.72	81.11	81.11	84.8	80.95	8,150
September 25, 2026	82.6	82.86	82.86	82.9	81.66	4,614
September 24, 2026	84.7	82.39	82.39	84.8	82.35	1,460
September 23, 2026	87.5	85.52	85.52	87.5	85.14	2,524
September 22, 2026	85.97	86.89	86.89	87.61	84.5	4,801
September 21, 2026	83.6	85.11	85.11	85.62	82.52	10,220
September 18, 2026	85.07	83.71	83.71	85.4	83.48	3,847
September 17, 2026	85.39	84.82	84.82	86.28	83.77	4,695
September 16, 2026	88.31	85.98	85.98	88.31	85.89	1,847
September 15, 2026	89	87.73	87.73	89.99	87.48	1,094
September 11, 2026	89.53	87.84	87.84	91.39	85.79	18,778
September 10, 2026	89.66	88.89	88.89	91.45	88.2	756
September 09, 2026	93.93	89.98	89.98	93.93	89.2	7,341
September 08, 2026	94.73	92.67	92.67	94.8	91.75	1,114
September 04, 2026	95.05	93.55	93.55	95.05	92.74	779
September 03, 2026	95.05	94.29	94.29	95.06	93.38	1,187
September 02, 2026	96.08	94.85	94.85	96.28	94.81	1,067
September 01, 2026	97.8	96.48	96.48	98.82	96.27	2,907
August 28, 2026	105.71	102.88	102.88	106.25	102.24	466
August 27, 2026	103.71	104.02	104.02	104.82	102.43	513
August 26, 2026	104.55	104.45	104.45	106	104.12	2,072
August 25, 2026	105.56	105	105	110	104.64	1,120
August 24, 2026	104.55	108.03	108.03	109.39	104.55	1,188
August 21, 2026	110	107	107	110	104	433
August 20, 2026	108.88	107.6	107.6	108.97	104	757
August 19, 2026	106.75	107.02	107.02	108.01	106.67	351
August 18, 2026	106.62	106.93	106.93	108.83	105	388
August 17, 2026	107	106.59	106.59	107.6	104.2	134