The Clorox Company (0I0J.L) LSE

126.44

+2.7327(+2.21%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125.24126.44126.44127.96124.34311
September 04, 2025123.13123.71123.71123.71123.03586
September 03, 2025119.8122.27122.27122.76119.721,014
September 02, 2025118.7119.7119.7120.18118.65,754
August 29, 2025118.25118.99118.99118.99118.15522
August 28, 2025119.27116.93116.93119.29116.93584
August 27, 2025118.5118.38118.38118.97117.97889
August 26, 2025119.36118.82118.82119.36118.58109
August 22, 2025120.73120.93120.93121.35120.65167
August 21, 2025121.25120.16120.16121.76119.9413,198
August 20, 2025121.46121.26121.26123.17121.24149
August 19, 2025119.99120.16120.16121.12119.66123
August 18, 2025122119.98120.53122.18119.42317
August 15, 2025121.96122.34122.34123.29121.8267
August 14, 2025123.5121.07121.07123.5120.8455
August 13, 2025121.47122.54122.54123.13120.96238
August 12, 2025122.28122.11120.87122.84121.64180
August 11, 2025124.82123.92122.66125122.1892
August 08, 2025125.77125.04125.04126.52124.43249
August 07, 2025126.32126.11126.11126.32124.9423
August 06, 2025126125.82125.82126.15124.75288
August 05, 2025124.35124.7124.7125.14123.5429
August 04, 2025123.2123.16123.16124.91122.98295
August 01, 2025126.16126.54126.54126.54122.231,299
July 31, 2025126.18126.6126.6126.85125.19191
July 30, 2025127.43127.21127.21127.43126.78125
July 29, 2025127.4127.56127.56128.44126.566
July 28, 2025130.35128.65128.65130.52128.3846
July 25, 2025131.45130.49130.49131.71130.49715
July 24, 2025132131.6131.6132130.45143
July 23, 2025130.07131.44131.44131.83129.43107
July 22, 2025126.64128.29128.29129.71126.6456
July 21, 2025128.29127.92127.92128.89127.9266
July 18, 2025130127.65127.65130127.65226
July 17, 2025128.22128.93128.93128.93127.7366
July 16, 2025123.78125.46125.46126.06123.78725
July 15, 2025126.98124.76124.76127.13124.76240
July 14, 2025126.09126.87126.87126.87125.17216
July 11, 2025127.41126.97126.97127.66126.35279
July 10, 2025125.99128.53128.53128.53125.07235
July 09, 2025126125.51125.51126.25125.51173
July 08, 2025124.81126.32126.32126.74124.79127
July 07, 2025127.4124.53124.53129123.91439
July 03, 2025124.86124.85124.85125.63124.632,385
July 02, 2025124.26123.65123.65124.41122.754,480
July 01, 2025120.77122.87122.87124.09120.52,974
June 30, 2025119.5119.27119.27119.59118.7661
June 27, 2025118.5118.6118.6119.03118.14640
June 26, 2025119.96117.63117.63120117.5299
June 25, 2025120.86119.94119.94121.39119.94172
June 24, 2025122.63121.79121.79122.73121.49172
June 23, 2025121.48121121122120.891,720
June 20, 2025120.8121.25121.25121.6120.7574
June 18, 2025121.75121.5121.5121.96121.21,227
June 17, 2025123.98122.75122.75123.98122.778
June 16, 2025123.5124.38124.38124.4123.37613
June 13, 2025127.28124.05124.05128124.05345
June 12, 2025125.71126.7126.7126.88125.7193
June 11, 2025127.01126.53126.53127.18126.3772
June 10, 2025128.19127.41127.41128.19127.4151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved