The Clorox Company - 0I0J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	123	123.44	123.44	123.49	123	40
September 25, 2025	123.76	123.41	123.41	123.76	121.41	382
September 24, 2025	120.55	122.37	122.37	122.84	120.55	387
September 23, 2025	119.55	119.59	119.59	119.78	117.82	1,705
September 22, 2025	122.4	120.75	120.75	122.4	120.6	457
September 19, 2025	124.82	123.1	123.1	124.82	122.01	39,407
September 18, 2025	125.5	124.74	124.74	125.5	123.91	334
September 17, 2025	125	127.08	127.08	127.08	124.99	104
September 16, 2025	123.9	124.79	124.53	124.96	122.95	151
September 15, 2025	123.94	123.08	123.08	124.12	123.08	253
September 12, 2025	123.9	124.12	124.12	124.12	123.68	119
September 11, 2025	124.02	124.02	124.02	124.02	124.02	22
September 10, 2025	124.67	123.07	122.9	125.93	122.84	193
September 09, 2025	125.13	124.88	124.88	125.38	124.37	254
September 08, 2025	126.02	125.46	125.46	126.21	125.02	805
September 05, 2025	125.24	126.44	126.44	127.96	124.34	311
September 04, 2025	123.13	123.71	123.71	123.71	123.03	586
September 03, 2025	119.8	122.27	122.27	122.76	119.72	1,014
September 02, 2025	118.7	119.7	119.7	120.18	118.6	5,754
August 29, 2025	118.25	118.99	118.99	118.99	118.15	522
August 28, 2025	119.27	116.93	116.93	119.29	116.93	584
August 27, 2025	118.5	118.38	118.38	118.97	117.97	889
August 26, 2025	119.36	118.82	118.82	119.36	118.58	109
August 22, 2025	120.73	120.93	120.93	121.35	120.65	167
August 21, 2025	121.25	120.16	120.16	121.76	119.94	13,198
August 20, 2025	121.46	121.26	121.26	123.17	121.24	149
August 19, 2025	119.99	120.16	120.16	121.12	119.66	123
August 18, 2025	122	119.98	120.53	122.18	119.42	317
August 15, 2025	121.96	122.34	122.34	123.29	121.82	67
August 14, 2025	123.5	121.07	121.07	123.5	120.84	55
August 13, 2025	121.47	122.54	122.54	123.13	120.96	238
August 12, 2025	122.28	122.11	120.87	122.84	121.64	180
August 11, 2025	124.82	123.92	122.66	125	122.18	92
August 08, 2025	125.77	125.04	125.04	126.52	124.43	249
August 07, 2025	126.32	126.11	126.11	126.32	124.94	23
August 06, 2025	126	125.82	125.82	126.15	124.75	288
August 05, 2025	124.35	124.7	124.7	125.14	123.54	29
August 04, 2025	123.2	123.16	123.16	124.91	122.98	295
August 01, 2025	126.16	126.54	126.54	126.54	122.23	1,299
July 31, 2025	126.18	126.6	126.6	126.85	125.19	191
July 30, 2025	127.43	127.21	127.21	127.43	126.78	125
July 29, 2025	127.4	127.56	127.56	128.44	126.5	66
July 28, 2025	130.35	128.65	128.65	130.52	128.3	846
July 25, 2025	131.45	130.49	130.49	131.71	130.49	715
July 24, 2025	132	131.6	131.6	132	130.45	143
July 23, 2025	130.07	131.44	131.44	131.83	129.43	107
July 22, 2025	126.64	128.29	128.29	129.71	126.64	56
July 21, 2025	128.29	127.92	127.92	128.89	127.92	66
July 18, 2025	130	127.65	127.65	130	127.65	226
July 17, 2025	128.22	128.93	128.93	128.93	127.73	66
July 16, 2025	123.78	125.46	125.46	126.06	123.78	725
July 15, 2025	126.98	124.76	124.76	127.13	124.76	240
July 14, 2025	126.09	126.87	126.87	126.87	125.17	216
July 11, 2025	127.41	126.97	126.97	127.66	126.35	279
July 10, 2025	125.99	128.53	128.53	128.53	125.07	235
July 09, 2025	126	125.51	125.51	126.25	125.51	173
July 08, 2025	124.81	126.32	126.32	126.74	124.79	127
July 07, 2025	127.4	124.53	124.53	129	123.91	439
July 03, 2025	124.86	124.85	124.85	125.63	124.63	2,385
July 02, 2025	124.26	123.65	123.65	124.41	122.75	4,480

The Clorox Company (0I0J.L) LSE