Coca-Cola Consolidated, Inc. (0I0T.L) LSE

Currency In USD

0I0T.L Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (0I0T.L) since IPO date, it would be worth $9,926.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,890.4, while $1000 invested 1 year ago would be worth $1,592.04. This corresponds to total returns of 892.64%, 389.04%, 59.2%, respectively, with annualized returns of 30.12%, 37.41%, 59.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	193.85	190.09	190.09	193.85	187.23	63
September 30, 2026	192.68	189.45	189.45	193.21	189.45	84
September 29, 2026	192.15	191.33	191.33	195	189.42	874
September 28, 2026	191.88	189.38	189.38	191.88	186.84	337
September 25, 2026	193.02	187.33	187.33	193.02	184.78	466
September 24, 2026	185.38	189.22	189.22	190.41	185.38	101
September 23, 2026	193	189.39	189.39	194	187	318
September 22, 2026	189	191.26	191.26	195	189	235
September 21, 2026	194	192.13	192.13	195	190	1,009
September 18, 2026	197.99	191.19	191.19	198.18	190.52	750
September 17, 2026	198.11	200.43	200.43	202	196	115
September 16, 2026	198.4	200.55	200.55	204.59	196.01	311
September 15, 2026	198.5	199.94	199.94	201.61	198.5	7,984
September 11, 2026	185	189.65	189.65	192	185	212
September 10, 2026	189.02	189.63	189.63	194.74	187.48	117
September 09, 2026	192	187.28	187.28	192	184.84	246
September 08, 2026	190.82	188.85	188.85	190.9	187.29	295
September 04, 2026	199.9	190.49	190.49	199.9	188.3	590
September 03, 2026	196.14	196.91	196.91	198.85	194	82
September 02, 2026	195.98	197.48	197.48	197.48	190.65	189
September 01, 2026	196.82	195.32	195.32	198.75	193.21	88
August 28, 2026	193	196.62	196.62	199.5	192	500
August 27, 2026	197.05	197.22	197.22	197.22	188	592
August 26, 2026	195.36	195.18	195.18	198	194.09	192
August 25, 2026	194.58	196.43	196.43	196.43	188	1,924
August 24, 2026	191.29	192.99	192.99	193.5	185.28	3,187
August 21, 2026	190	189.7	189.7	190	184.88	273
August 20, 2026	190	188.92	188.92	190.52	184	171
August 19, 2026	188.2	188.22	188.22	192.44	186	221
August 18, 2026	185.71	189.17	189.17	190.13	185.71	735
August 17, 2026	186.4	186.27	186.27	193	185	261
August 14, 2026	191	187.27	187.27	192.31	184.99	1,151
August 13, 2026	190	190	190	191	185	277
August 12, 2026	183.34	186.97	186.97	187.58	178.1	284
August 11, 2026	195	181.29	181.29	195	180.8	530
August 10, 2026	193.94	189.13	189.13	193.94	188	516
August 07, 2026	185	189.83	189.83	189.95	184.3	175
August 06, 2026	184.73	188.92	188.92	194.33	176.86	755
August 05, 2026	182.2	184.62	184.62	185.15	176	324
August 04, 2026	185.5	178.61	178.61	185.5	176	389
August 03, 2026	189.88	183.33	183.33	194.67	182.53	1,107
July 31, 2026	192.5	187.48	187.48	192.5	186.01	469
July 30, 2026	192.39	187.84	187.84	192.39	187.16	984
July 29, 2026	199	192.27	192.27	199	190	283
July 28, 2026	187	196.74	196.74	200.18	187	1,353
July 27, 2026	185.85	186.28	186.28	188.04	181.77	138
July 23, 2026	188.64	176.32	176.32	188.64	175.87	185
July 22, 2026	184.23	183.37	183.37	185.48	183.25	164
July 21, 2026	181.61	182.49	182.49	184	180.37	412
July 20, 2026	181.16	182.71	182.71	184.16	178.2	114
July 17, 2026	182.45	179.71	179.71	185	179	323
July 16, 2026	177.29	182.5	182.5	182.5	177.25	53
July 15, 2026	171	180.74	180.74	182.01	171	216
July 14, 2026	182.5	175.94	175.94	182.5	175.42	673
July 13, 2026	177.01	179.1	179.1	184	177	244
July 10, 2026	178.81	181.81	181.81	182.25	174.79	206
July 09, 2026	174.14	175.07	175.07	176.83	173.51	205
July 08, 2026	177	167.78	167.78	178.2	167.5	613
July 07, 2026	192	183.46	183.46	197.5	183	274
July 06, 2026	199.82	187.03	187.03	199.82	186.72	367