Coca-Cola Consolidated, Inc. (0I0T.L) LSE

Currency In USD

0I0T.L Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (0I0T.L) since IPO date, it would be worth $9,790.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,014.17, while $1000 invested 1 year ago would be worth $1,680.98. This corresponds to total returns of 879.01%, 401.42%, 68.1%, respectively, with annualized returns of 30.58%, 38.05%, 68.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	192.5	187.48	187.48	192.5	186.01	469
July 30, 2026	192.39	187.84	187.84	192.39	187.16	984
July 29, 2026	199	192.27	192.27	199	190	283
July 28, 2026	187	196.74	196.74	200.18	187	1,353
July 27, 2026	185.85	186.28	186.28	188.04	181.77	138
July 23, 2026	188.64	176.32	176.32	188.64	175.87	185
July 22, 2026	184.23	183.37	183.37	185.48	183.25	164
July 21, 2026	181.61	182.49	182.49	184	180.37	412
July 20, 2026	181.16	182.71	182.71	184.16	178.2	114
July 17, 2026	182.45	179.71	179.71	185	179	323
July 16, 2026	177.29	182.5	182.5	182.5	177.25	53
July 15, 2026	171	180.74	180.74	182.01	171	216
July 14, 2026	182.5	175.94	175.94	182.5	175.42	673
July 13, 2026	177.01	179.1	179.1	184	177	244
July 10, 2026	178.81	181.81	181.81	182.25	174.79	206
July 09, 2026	174.14	175.07	175.07	176.83	173.51	205
July 08, 2026	177	167.78	167.78	178.2	167.5	613
July 07, 2026	192	183.46	183.46	197.5	183	274
July 06, 2026	199.82	187.03	187.03	199.82	186.72	367
July 02, 2026	195.07	197.34	197.34	199.43	194.03	413
July 01, 2026	187	196.69	196.69	199.53	187	317
June 30, 2026	195.62	192.64	192.64	195.62	187.6	367
June 29, 2026	191.51	191.22	191.22	192.42	185	1,198
June 26, 2026	182.31	184.77	184.77	185.73	180.33	331
June 25, 2026	177.45	177.92	177.92	178.65	173	528
June 24, 2026	182	176.97	176.97	187.56	176.51	459
June 23, 2026	179.4	181.07	181.07	183.66	177	290
June 22, 2026	184.99	179.9	179.9	184.99	178	253
June 18, 2026	183.18	181.36	181.36	183.97	178.89	88
June 17, 2026	189.41	185.12	185.12	189.41	183.81	139
June 16, 2026	186.69	187.1	187.1	188.5	184.2	1,486
June 15, 2026	190	183.5	183.5	190	180	603
June 12, 2026	189.6	184.26	184.26	191.5	182.45	795
June 11, 2026	193.64	189.71	189.71	194	186.3	990
June 10, 2026	189	192.54	192.54	193.99	186	769
June 09, 2026	178.2	182.27	182.27	186.12	176	761
June 08, 2026	181.24	178.39	178.39	182	176.85	1,190
June 05, 2026	175.23	179.8	179.8	181.46	170	2,291
June 04, 2026	174	172.97	172.97	179.92	172.71	182
June 03, 2026	176.49	176	176	178.7	172.53	310
June 02, 2026	174	176.38	176.38	178.95	170.5	2,044
June 01, 2026	172.5	172.37	172.37	174.5	168.92	694
May 29, 2026	174.67	172.99	172.99	174.95	172	322
May 28, 2026	175.05	174.6	174.6	178	174.3	274
May 27, 2026	178.48	175.5	175.5	178.48	173.54	1,233
May 26, 2026	174.95	174.84	174.84	181.89	174.84	594
May 22, 2026	178	170.55	170.55	178	167.1	1,100
May 21, 2026	179.29	176.69	176.69	180	173.01	356
May 20, 2026	172.32	174.24	174.24	178.3	172	353
May 19, 2026	170.01	173.92	173.92	173.92	168.01	568
May 18, 2026	172.14	174.06	174.06	174.08	164.01	1,312
May 15, 2026	163.51	168.47	168.47	168.52	163.35	324
May 14, 2026	166.8	164.73	164.73	170	161.25	533
May 13, 2026	170	169.21	169.21	175.66	166.59	739
May 12, 2026	171.5	172.02	172.02	173.08	164.24	1,181
May 11, 2026	178	169.39	169.39	178	169.39	949
May 08, 2026	181.49	172.22	172.22	183.5	170.86	1,830
May 07, 2026	203.36	175.37	175.37	207.66	169.53	5,748
May 06, 2026	216.5	209.2	209.2	219	206.03	894
May 05, 2026	213.46	214.47	214.47	215	209	296