Coca-Cola Consolidated, Inc. (0I0T.L) LSE

165.13

+1.05(+0.64%)

Updated at December 04 06:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025164.23165.13165.13165.31164.23125
December 03, 2025163164.38164.38164.45163174
December 02, 2025162.23160.61160.61162.72160.61624
December 01, 2025161.58164.96164.96165.09161.58898
November 28, 2025163.91163.32163.32164.6162.27224
November 26, 2025164164.96164.96165.58162.85143
November 25, 2025162.38161.31161.31165.92160.9156
November 24, 2025161.51162.61162.61163.75160.587
November 21, 2025163.86162.87162.87164.77162.85166
November 20, 2025165164.3164.3165.48163.66816
November 19, 2025161.37163.81163.81164.89161.04301
November 18, 2025160162.39162.39162.54159415
November 17, 2025159161.68161.68162.5157.48605
November 14, 2025161.98161.04161.04162.84157.66917
November 13, 2025155.84160.57160.57161.64155.4340
November 12, 2025152.37157.23157.23158.13151.01822
November 11, 2025145.25153.89153.89154.16140.85562
November 10, 2025138.29144.35144.07144.44137.26773
November 07, 2025136136.81136.81138.17135.7763
November 06, 2025130.02134.69134.69136.01130.021,590
November 05, 2025133.97136.21136.21136.85133.89322
November 04, 2025132.71132.57132.57132.95131133
November 03, 2025130.75130.11130.11130.92127.3507
October 31, 2025132.4131.16131.16132.4129.8264
October 30, 2025128.55131.35131.35138.39128510
October 29, 2025127126.75126.75128.13125.9430,915
October 28, 2025128128.8128.8129.27125.92353
October 27, 2025128.66128.49128.49129.31127.71164
October 24, 2025127.78127.09127.09128.57126.9994
October 23, 2025129.23128.61128.61129.23127.03181
October 22, 2025133.63129.39129.39133.76129.13611
October 21, 2025133133.18133.18133.97132.67221
October 20, 2025130.26133.5133.5133.5130.261,451
October 17, 2025130130.31130.31132128184
October 16, 2025127.37130.04130.04130.54126.79253
October 15, 2025126.81127.73127.73128.8126.7548
October 14, 2025124.73126.59126.59126.77124.1786
October 13, 2025121.76124.99124.99125.6121.76996
October 10, 2025120.86125.57125.57125.63120936
October 09, 2025119.91123.92123.92124.1119.91969
October 08, 2025120.05119.43119.43120.57119.24503
October 07, 2025119.21119.66119.66119.74118.55494
October 06, 2025119.78120.42120.42120.63118.52557
October 03, 2025120121.3121.3121.3119.3382
October 02, 2025118.08119.83119.83119.9118.08742
October 01, 2025115118.36118.36118.661151,061
September 30, 2025116.05117.08117.08117.49116.05491
September 29, 2025115.5115.62115.62116.46114.73137
September 26, 2025114.59115.36115.36115.81114.1292
September 25, 2025115.26114.94114.94115.75114.0391
September 24, 2025114.72115.29115.29115.82114.01168
September 23, 2025115114.54114.54115.25113.24559
September 22, 2025112.95114.11114.11114.11112.12724
September 19, 2025112.2112.32112.32112.32110.66,013
September 18, 2025118.07113.04113.04118.53113.043,984
September 17, 2025118.55119.69119.69119.93117.86237
September 16, 2025121.77118.95118.95121.77118.95721
September 15, 2025122.15122.57122.57123.86122.05211
September 12, 2025124.05121.91121.91124.29121.58169
September 11, 2025121.5124.68124.68125.43121.5235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved