133.29
-0.21(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 133 | 133.18 | 133.18 | 133.97 | 132.67 | 221 |
| October 20, 2025 | 130.26 | 133.5 | 133.5 | 133.5 | 130.26 | 1,451 |
| October 17, 2025 | 130 | 130.31 | 130.31 | 132 | 128 | 184 |
| October 16, 2025 | 127.37 | 130.04 | 130.04 | 130.54 | 126.79 | 253 |
| October 15, 2025 | 126.81 | 127.73 | 127.73 | 128.8 | 126.7 | 548 |
| October 14, 2025 | 124.73 | 126.59 | 126.59 | 126.77 | 124.17 | 86 |
| October 13, 2025 | 121.76 | 124.99 | 124.99 | 125.6 | 121.76 | 996 |
| October 10, 2025 | 120.86 | 125.57 | 125.57 | 125.63 | 120 | 936 |
| October 09, 2025 | 119.91 | 123.92 | 123.92 | 124.1 | 119.91 | 969 |
| October 08, 2025 | 120.05 | 119.43 | 119.43 | 120.57 | 119.24 | 503 |
| October 07, 2025 | 119.21 | 119.66 | 119.66 | 119.74 | 118.55 | 494 |
| October 06, 2025 | 119.78 | 120.42 | 120.42 | 120.63 | 118.52 | 557 |
| October 03, 2025 | 120 | 121.3 | 121.3 | 121.3 | 119.3 | 382 |
| October 02, 2025 | 118.08 | 119.83 | 119.83 | 119.9 | 118.08 | 742 |
| October 01, 2025 | 115 | 118.36 | 118.36 | 118.66 | 115 | 1,061 |
| September 30, 2025 | 116.05 | 117.08 | 117.08 | 117.49 | 116.05 | 491 |
| September 29, 2025 | 115.5 | 115.62 | 115.62 | 116.46 | 114.73 | 137 |
| September 26, 2025 | 114.59 | 115.36 | 115.36 | 115.81 | 114.1 | 292 |
| September 25, 2025 | 115.26 | 114.94 | 114.94 | 115.75 | 114.03 | 91 |
| September 24, 2025 | 114.72 | 115.29 | 115.29 | 115.82 | 114.01 | 168 |
| September 23, 2025 | 115 | 114.54 | 114.54 | 115.25 | 113.24 | 559 |
| September 22, 2025 | 112.95 | 114.11 | 114.11 | 114.11 | 112.12 | 724 |
| September 19, 2025 | 112.2 | 112.32 | 112.32 | 112.32 | 110.6 | 6,013 |
| September 18, 2025 | 118.07 | 113.04 | 113.04 | 118.53 | 113.04 | 3,984 |
| September 17, 2025 | 118.55 | 119.69 | 119.69 | 119.93 | 117.86 | 237 |
| September 16, 2025 | 121.77 | 118.95 | 118.95 | 121.77 | 118.95 | 721 |
| September 15, 2025 | 122.15 | 122.57 | 122.57 | 123.86 | 122.05 | 211 |
| September 12, 2025 | 124.05 | 121.91 | 121.91 | 124.29 | 121.58 | 169 |
| September 11, 2025 | 121.5 | 124.68 | 124.68 | 125.43 | 121.5 | 235 |
| September 10, 2025 | 122.98 | 120.82 | 120.82 | 122.98 | 119.61 | 439 |
| September 09, 2025 | 122.54 | 121.96 | 121.96 | 123.54 | 121.84 | 211 |
| September 08, 2025 | 121.5 | 121.39 | 121.39 | 121.71 | 119 | 469 |
| September 05, 2025 | 119.48 | 120.61 | 120.61 | 121.47 | 119.48 | 1,448 |
| September 04, 2025 | 117.3 | 119.3 | 119.3 | 119.88 | 116.51 | 336 |
| September 03, 2025 | 116.52 | 116.37 | 116.37 | 117.34 | 115.4 | 370 |
| September 02, 2025 | 116.71 | 116.27 | 116.27 | 117.61 | 115.85 | 342 |
| August 29, 2025 | 116.51 | 116.94 | 117.8 | 117.87 | 116.32 | 1,109 |
| August 28, 2025 | 117.42 | 116.6 | 116.6 | 117.42 | 116.19 | 334 |
| August 27, 2025 | 114.9 | 116.93 | 116.93 | 117 | 114.64 | 765 |
| August 26, 2025 | 115.87 | 116.03 | 116.03 | 117.62 | 115.69 | 271 |
| August 22, 2025 | 118.6 | 119.48 | 119.48 | 120.4 | 118.6 | 154 |
| August 21, 2025 | 119.8 | 118.12 | 118.12 | 119.8 | 117.92 | 108 |
| August 20, 2025 | 119.4 | 118.29 | 118.29 | 119.84 | 117.99 | 309 |
| August 19, 2025 | 115.88 | 117.9 | 117.9 | 117.91 | 115.65 | 278 |
| August 18, 2025 | 113.81 | 115.48 | 115.38 | 115.83 | 113.2 | 235 |
| August 15, 2025 | 114.71 | 114.68 | 114.68 | 115.74 | 114.66 | 107 |
| August 14, 2025 | 114.73 | 114.46 | 114.46 | 115 | 113.35 | 212 |
| August 13, 2025 | 114.69 | 114.43 | 114.43 | 115.07 | 113.7 | 160 |
| August 12, 2025 | 114.99 | 115.21 | 115.21 | 115.23 | 114.21 | 79 |
| August 11, 2025 | 114 | 114.42 | 114.42 | 115 | 113.03 | 518 |
| August 08, 2025 | 114.41 | 114.32 | 114.32 | 115.01 | 114.22 | 163 |
| August 07, 2025 | 114 | 112.82 | 112.82 | 114.73 | 112.24 | 741 |
| August 06, 2025 | 112.35 | 113.25 | 113.25 | 113.63 | 112.05 | 1,596 |
| August 05, 2025 | 111.99 | 112.57 | 112.57 | 113.47 | 111.97 | 2,149 |
| August 04, 2025 | 112.34 | 111.93 | 111.93 | 113.41 | 111.93 | 867 |
| August 01, 2025 | 113.44 | 112.31 | 112.31 | 113.44 | 110.56 | 1,036 |
| July 31, 2025 | 113.61 | 112.59 | 112.59 | 114.6 | 112.59 | 356 |
| July 30, 2025 | 114.78 | 115.44 | 115.44 | 115.82 | 114.5 | 3,272 |
| July 29, 2025 | 115.75 | 115.38 | 115.38 | 116.4 | 115.08 | 530 |
| July 28, 2025 | 119 | 116.05 | 116.05 | 119 | 116.05 | 226 |