Coca-Cola Consolidated, Inc. (0I0T.L) LSE

Currency In USD

AD

0I0T.L Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (0I0T.L) since IPO date, it would be worth $11,087.21 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,600.65, while $1000 invested 1 year ago would be worth $1,476.19. This corresponds to total returns of 1,008.72%, 360.07%, 47.62%, respectively, with annualized returns of 31.34%, 35.69%, 47.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I0T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026212204.5204.5212198.792,110
November 06, 2026214.23212.69212.69217205995
November 05, 2026212213.71213.712202022,146
November 04, 2026208.5204.22204.22212203.041,663
November 03, 2026206.5211.52211.52214.49205381
November 02, 2026210.06210210215205.74392
October 30, 2026210.62210.54210.54216209.23611
October 29, 2026216210210216206.89321
October 28, 2026209.9210.36210.36210.36204.5125
October 27, 2026205.5206.65206.65212205.05465
October 26, 2026205.89208.96208.96211.07202.02398
October 23, 2026215.1204.09204.09216.62203.47366
October 22, 2026211.3214.67214.67216208.8535
October 21, 2026216210.55210.55216210.55183
October 20, 2026214.85212.23212.23215.91212.22168
October 19, 2026204.24213.94213.94214.44204.24316
October 16, 2026203.2208.56208.56210.42203.2210
October 15, 2026202.25209.82209.82212196.5791
October 14, 2026200197.49197.4920019375
October 13, 2026200198198200193.3146
October 12, 2026192196.28196.28200192545
October 09, 2026194197.61197.61198189.36446
October 08, 2026187.8191.7191.7194187.8277
October 07, 2026197.96193193197.9619315
October 06, 2026194.25196.14196.14198.2192130
October 05, 2026187.11194.77194.77194.77187.11190
October 02, 2026190192.14192.14193185.12265
October 01, 2026193.85190.09190.09193.85187.2363
September 30, 2026192.68189.45189.45193.21189.4584
September 29, 2026192.15191.33191.33195189.42874
September 28, 2026191.88189.38189.38191.88186.84337
September 25, 2026193.02187.33187.33193.02184.78466
September 24, 2026185.38189.22189.22190.41185.38101
September 23, 2026193189.39189.39194187318
September 22, 2026189191.26191.26195189235
September 21, 2026194192.13192.131951901,009
September 18, 2026197.99191.19191.19198.18190.52750
September 17, 2026198.11200.43200.43202196115
September 16, 2026198.4200.55200.55204.59196.01311
September 15, 2026198.5199.94199.94201.61198.57,984
September 11, 2026185189.65189.65192185212
September 10, 2026189.02189.63189.63194.74187.48117
September 09, 2026192187.28187.28192184.84246
September 08, 2026190.82188.85188.85190.9187.29295
September 04, 2026199.9190.49190.49199.9188.3590
September 03, 2026196.14196.91196.91198.8519482
September 02, 2026195.98197.48197.48197.48190.65189
September 01, 2026196.82195.32195.32198.75193.2188
August 28, 2026193196.62196.62199.5192500
August 27, 2026197.05197.22197.22197.22188592
August 26, 2026195.36195.18195.18198194.09192
August 25, 2026194.58196.43196.43196.431881,924
August 24, 2026191.29192.99192.99193.5185.283,187
August 21, 2026190189.7189.7190184.88273
August 20, 2026190188.92188.92190.52184171
August 19, 2026188.2188.22188.22192.44186221
August 18, 2026185.71189.17189.17190.13185.71735
August 17, 2026186.4186.27186.27193185261
August 14, 2026191187.27187.27192.31184.991,151
August 13, 2026190190190191185277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved