Coca-Cola Consolidated, Inc. (0I0T.L) LSE

176.72

+4.349(+2.52%)

Updated at June 02 06:49PM

Currency In USD

0I0T.L Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (0I0T.L) since IPO date, it would be worth $9,228.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,467.11, while $1000 invested 1 year ago would be worth $1,596.52. This corresponds to total returns of 822.81%, 346.71%, 59.65%, respectively, with annualized returns of 30.35%, 34.88%, 59.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	172.5	172.37	172.37	174.5	168.92	694
May 29, 2026	174.67	172.99	172.99	174.95	172	322
May 28, 2026	175.05	174.6	174.6	178	174.3	274
May 27, 2026	178.48	175.5	175.5	178.48	173.54	1,233
May 26, 2026	174.95	174.84	174.84	181.89	174.84	594
May 22, 2026	178	170.55	170.55	178	167.1	1,100
May 21, 2026	179.29	176.69	176.69	180	173.01	356
May 20, 2026	172.32	174.24	174.24	178.3	172	353
May 19, 2026	170.01	173.92	173.92	173.92	168.01	568
May 18, 2026	172.14	174.06	174.06	174.08	164.01	1,312
May 15, 2026	163.51	168.47	168.47	168.52	163.35	324
May 14, 2026	166.8	164.73	164.73	170	161.25	533
May 13, 2026	170	169.21	169.21	175.66	166.59	739
May 12, 2026	171.5	172.02	172.02	173.08	164.24	1,181
May 11, 2026	178	169.39	169.39	178	169.39	949
May 08, 2026	181.49	172.22	172.22	183.5	170.86	1,830
May 07, 2026	203.36	175.37	175.37	207.66	169.53	5,748
May 06, 2026	216.5	209.2	209.2	219	206.03	894
May 05, 2026	213.46	214.47	214.47	215	209	296
May 01, 2026	205.07	201.58	201.58	208	201.58	376
April 30, 2026	206	206.81	206.81	206.81	201.15	322
April 29, 2026	205.02	201.76	201.76	205.02	200.01	242
April 28, 2026	196	200.48	200.48	201.59	196	417
April 27, 2026	191.01	194.45	194.45	196.5	191.01	379
April 24, 2026	191.62	194.46	194.46	194.97	189.23	218
April 23, 2026	188.17	187.59	187.59	192.6	187.59	311
April 22, 2026	188	186.54	186.54	188.51	184.4	202
April 21, 2026	187.5	184.4	184.4	187.84	183.7	160
April 20, 2026	187.41	185.93	185.93	191.1	185.26	123
April 17, 2026	186.5	189.68	189.68	189.68	185.82	300
April 16, 2026	189.5	187.2	187.2	194	187.2	284
April 15, 2026	192.2	187.95	187.95	195.54	187.1	373
April 14, 2026	196	196.74	196.74	201.23	195.6	230
April 13, 2026	207.23	197.95	197.95	207.23	197.13	170
April 10, 2026	209	203.69	203.69	215	203.31	289
April 09, 2026	202.75	207.84	207.84	207.84	200	500
April 08, 2026	205	202.64	202.64	205	196.88	75
April 07, 2026	199.65	197.58	197.58	200.88	194	636
April 02, 2026	197	202.25	202.25	203.17	194.38	368
April 01, 2026	192.31	198.42	200.22	198.42	189.95	365
March 31, 2026	187.56	189.65	189.23	191.75	185.09	252
March 30, 2026	179.4	185.77	185	186	179.4	86
March 27, 2026	183	184.05	183.69	184.95	177	106
March 26, 2026	186.34	181.05	178.89	186.34	178.5	266
March 25, 2026	188	188.62	187	190.91	183.85	74
March 24, 2026	188.7	186.46	186.46	192	178.26	365
March 23, 2026	200	189.43	189.43	204	189.1	543
March 20, 2026	211.47	203.39	203.46	214	201.26	309
March 19, 2026	209.99	211.14	211.14	215.54	209.99	249
March 18, 2026	220.32	213.01	212.7	222.2	210.31	173
March 17, 2026	214.75	217.53	217.59	218.33	212.58	908
March 16, 2026	217.61	213.05	214.17	219.5	212	419
March 13, 2026	212	215.65	215.65	215.65	210.31	154
March 12, 2026	209.43	212.13	212.13	216.83	209	731
March 11, 2026	209	210.03	209.05	210.03	204.52	1,027
March 10, 2026	206.5	206.24	206.24	209.85	205	47
March 09, 2026	202.1	205.28	204.91	208	197.5	452
March 06, 2026	203.01	201.6	201.6	203.31	200.12	177
March 05, 2026	209.53	206.13	206.13	209.53	204.84	484
March 04, 2026	203.68	207.85	208.45	208.45	200.55	481