Coca-Cola Consolidated, Inc. (0I0T.L) LSE

133.54

+0.04(+0.03%)

Updated at October 21 02:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025130130.31130.31132128184
October 16, 2025127.37130.04130.04130.54126.79253
October 15, 2025126.81127.73127.73128.8126.7548
October 14, 2025124.73126.59126.59126.77124.1786
October 13, 2025121.76124.99124.99125.6121.76996
October 10, 2025120.86125.57125.57125.63120936
October 09, 2025119.91123.92123.92124.1119.91969
October 08, 2025120.05119.43119.43120.57119.24503
October 07, 2025119.21119.66119.66119.74118.55494
October 06, 2025119.78120.42120.42120.63118.52557
October 03, 2025120121.3121.3121.3119.3382
October 02, 2025118.08119.83119.83119.9118.08742
October 01, 2025115118.36118.36118.661151,061
September 30, 2025116.05117.08117.08117.49116.05491
September 29, 2025115.5115.62115.62116.46114.73137
September 26, 2025114.59115.36115.36115.81114.1292
September 25, 2025115.26114.94114.94115.75114.0391
September 24, 2025114.72115.29115.29115.82114.01168
September 23, 2025115114.54114.54115.25113.24559
September 22, 2025112.95114.11114.11114.11112.12724
September 19, 2025112.2112.32112.32112.32110.66,013
September 18, 2025118.07113.04113.04118.53113.043,984
September 17, 2025118.55119.69119.69119.93117.86237
September 16, 2025121.77118.95118.95121.77118.95721
September 15, 2025122.15122.57122.57123.86122.05211
September 12, 2025124.05121.91121.91124.29121.58169
September 11, 2025121.5124.68124.68125.43121.5235
September 10, 2025122.98120.82120.82122.98119.61439
September 09, 2025122.54121.96121.96123.54121.84211
September 08, 2025121.5121.39121.39121.71119469
September 05, 2025119.48120.61120.61121.47119.481,448
September 04, 2025117.3119.3119.3119.88116.51336
September 03, 2025116.52116.37116.37117.34115.4370
September 02, 2025116.71116.27116.27117.61115.85342
August 29, 2025116.51116.94117.8117.87116.321,109
August 28, 2025117.42116.6116.6117.42116.19334
August 27, 2025114.9116.93116.93117114.64765
August 26, 2025115.87116.03116.03117.62115.69271
August 22, 2025118.6119.48119.48120.4118.6154
August 21, 2025119.8118.12118.12119.8117.92108
August 20, 2025119.4118.29118.29119.84117.99309
August 19, 2025115.88117.9117.9117.91115.65278
August 18, 2025113.81115.48115.38115.83113.2235
August 15, 2025114.71114.68114.68115.74114.66107
August 14, 2025114.73114.46114.46115113.35212
August 13, 2025114.69114.43114.43115.07113.7160
August 12, 2025114.99115.21115.21115.23114.2179
August 11, 2025114114.42114.42115113.03518
August 08, 2025114.41114.32114.32115.01114.22163
August 07, 2025114112.82112.82114.73112.24741
August 06, 2025112.35113.25113.25113.63112.051,596
August 05, 2025111.99112.57112.57113.47111.972,149
August 04, 2025112.34111.93111.93113.41111.93867
August 01, 2025113.44112.31112.31113.44110.561,036
July 31, 2025113.61112.59112.59114.6112.59356
July 30, 2025114.78115.44115.44115.82114.53,272
July 29, 2025115.75115.38115.38116.4115.08530
July 28, 2025119116.05116.05119116.05226
July 25, 2025115.26119.68119.68124.29114.682,227
July 24, 2025114.25113112.75114.69113341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved