1.72
+0.0411(+2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 1,117 |
| January 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 422 |
| January 12, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 19 |
| January 09, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 336 |
| January 08, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.67 | 18,272 |
| January 07, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 1,029 |
| January 06, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.63 | 4,579 |
| January 05, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 6,295 |
| January 02, 2026 | 1.64 | 1.58 | 1.58 | 1.66 | 1.58 | 16,657 |
| December 31, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 3,125 |
| December 30, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 4,906 |
| December 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 2,998 |
| December 24, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 1,610 |
| December 23, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 2,408 |
| December 22, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 11,458 |
| December 19, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 6,593 |
| December 18, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.63 | 7,224 |
| December 17, 2025 | 1.67 | 1.67 | 1.67 | 1.74 | 1.67 | 13,708 |
| December 16, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 1,358 |
| December 15, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 13,467 |
| December 12, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.71 | 330 |
| December 11, 2025 | 1.82 | 1.74 | 1.74 | 1.83 | 1.73 | 11,918 |
| December 10, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 2,445 |
| December 09, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 13,048 |
| December 08, 2025 | 1.86 | 1.89 | 1.89 | 1.92 | 1.86 | 8,109 |
| December 05, 2025 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 6,051 |
| December 04, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.69 | 2,094 |
| December 03, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 1,900 |
| December 02, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 3,841 |
| December 01, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.69 | 1,922 |
| November 28, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.75 | 6,706 |
| November 26, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 8,396 |
| November 25, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.59 | 11,720 |
| November 24, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.54 | 6,823 |
| November 21, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 6,740 |
| November 20, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 8,211 |
| November 19, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 214 |
| November 18, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 486 |
| November 17, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 12,380 |
| November 14, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.58 | 24,712 |
| November 13, 2025 | 1.89 | 1.7 | 1.7 | 1.92 | 1.69 | 14,716 |
| November 12, 2025 | 1.8 | 1.97 | 1.97 | 2.01 | 1.8 | 8,338 |
| November 11, 2025 | 1.74 | 1.81 | 1.81 | 1.89 | 1.74 | 17,112 |
| November 10, 2025 | 1.73 | 1.67 | 1.67 | 1.75 | 1.67 | 8,414 |
| November 07, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.61 | 13,032 |
| November 06, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.06 | 15,640 |
| November 05, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.12 | 2,841 |
| November 04, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.15 | 27,596 |
| November 03, 2025 | 2.38 | 2.23 | 2.23 | 2.38 | 2.23 | 2,154 |
| October 31, 2025 | 2.36 | 2.35 | 2.35 | 2.38 | 2.34 | 2,084 |
| October 30, 2025 | 2.4 | 2.33 | 2.33 | 2.46 | 2.33 | 9,081 |
| October 29, 2025 | 2.63 | 2.44 | 2.44 | 2.63 | 2.44 | 3,584 |
| October 28, 2025 | 2.55 | 2.67 | 2.67 | 2.72 | 2.55 | 971 |
| October 27, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.62 | 1,478 |
| October 24, 2025 | 2.64 | 2.66 | 2.66 | 2.66 | 2.62 | 593 |
| October 23, 2025 | 2.57 | 2.58 | 2.58 | 2.6 | 2.57 | 597 |
| October 22, 2025 | 2.76 | 2.55 | 2.55 | 2.76 | 2.54 | 5,389 |
| October 21, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.71 | 1,816 |
| October 20, 2025 | 2.66 | 2.76 | 2.76 | 2.78 | 2.66 | 4,056 |
| October 17, 2025 | 2.61 | 2.59 | 2.59 | 2.63 | 2.55 | 587 |