Codexis, Inc. (0I0X.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I0X.L Historical Return
If you invested $1000 in Codexis, Inc. (0I0X.L) since IPO date, it would be worth $232.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $683.42, while $1000 invested 1 year ago would be worth $559.67. This corresponds to total returns of -76.75%, -31.66%, -44.03%, respectively, with annualized returns of -32.99%, -11.91%, -44.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I0X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.38 | 1.36 | 1.36 | 1.47 | 1.34 | 2,007 |
| September 30, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 5,215 |
| September 29, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 3,072 |
| September 28, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.29 | 11,523 |
| September 25, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 329 |
| September 24, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 8,191 |
| September 23, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.33 | 4,733 |
| September 22, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.39 | 17,307 |
| September 21, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 3,250 |
| September 18, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1,898 |
| September 17, 2026 | 1.38 | 1.28 | 1.28 | 1.44 | 1.28 | 7,548 |
| September 16, 2026 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 8,739 |
| September 15, 2026 | 1.47 | 1.44 | 1.44 | 1.51 | 1.44 | 20,784 |
| September 11, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 196 |
| September 10, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 5,129 |
| September 09, 2026 | 1.41 | 1.44 | 1.44 | 1.5 | 1.41 | 1,517 |
| September 08, 2026 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 12,723 |
| September 04, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.39 | 5,464 |
| September 03, 2026 | 1.46 | 1.44 | 1.44 | 1.52 | 1.42 | 43,056 |
| September 02, 2026 | 1.54 | 1.51 | 1.51 | 1.59 | 1.5 | 2,042 |
| September 01, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.6 | 6,704 |
| August 28, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 11,901 |
| August 27, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 2,205 |
| August 26, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.61 | 5,131 |
| August 25, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.67 | 6,502 |
| August 24, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.64 | 18,611 |
| August 21, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 6,434 |
| August 20, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 28,201 |
| August 19, 2026 | 1.52 | 1.58 | 1.58 | 1.64 | 1.52 | 33,535 |
| August 18, 2026 | 1.56 | 1.51 | 1.51 | 1.59 | 1.5 | 15,600 |
| August 17, 2026 | 1.58 | 1.56 | 1.56 | 1.61 | 1.56 | 13,157 |
| August 14, 2026 | 1.6 | 1.56 | 1.56 | 1.67 | 1.51 | 10,638 |
| August 13, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 7,138 |
| August 12, 2026 | 1.47 | 1.61 | 1.61 | 1.66 | 1.47 | 45,404 |
| August 11, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 11,906 |
| August 10, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 12,835 |
| August 07, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 3,502 |
| August 06, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 9,770 |
| August 05, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 15,602 |
| August 04, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.41 | 14,611 |
| August 03, 2026 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 3,669 |
| July 31, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.38 | 14,527 |
| July 30, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 11,125 |
| July 29, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.46 | 7,350 |
| July 28, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.49 | 26,446 |
| July 27, 2026 | 1.52 | 1.55 | 1.55 | 1.62 | 1.49 | 51,448 |
| July 24, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.44 | 126,775 |
| July 23, 2026 | 2.03 | 2 | 2 | 2.07 | 1.99 | 6,191 |
| July 22, 2026 | 2.2 | 2.13 | 2.13 | 2.22 | 2.09 | 4,998 |
| July 21, 2026 | 2.29 | 2.18 | 2.18 | 2.29 | 2.17 | 2,460 |
| July 20, 2026 | 2.31 | 2.22 | 2.22 | 2.31 | 2.15 | 855 |
| July 17, 2026 | 2.11 | 2.25 | 2.25 | 2.25 | 2.1 | 6,491 |
| July 16, 2026 | 2.18 | 2.13 | 2.13 | 2.19 | 2.12 | 2,417 |
| July 15, 2026 | 2.13 | 2.15 | 2.15 | 2.23 | 2.12 | 1,984 |
| July 14, 2026 | 2.28 | 2.19 | 2.19 | 2.35 | 2.17 | 8,625 |
| July 13, 2026 | 2.46 | 2.35 | 2.35 | 2.46 | 2.34 | 4,216 |
| July 10, 2026 | 2.51 | 2.44 | 2.44 | 2.51 | 2.44 | 658 |
| July 09, 2026 | 2.58 | 2.57 | 2.57 | 2.65 | 2.52 | 1,239 |
| July 08, 2026 | 2.57 | 2.62 | 2.62 | 2.63 | 2.52 | 8,103 |
| July 07, 2026 | 2.62 | 2.64 | 2.64 | 2.65 | 2.49 | 11,293 |
AD
