Codexis, Inc. - 0I0X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.61	2.59	2.59	2.63	2.55	587
October 16, 2025	2.74	2.66	2.66	2.76	2.66	27,388
October 15, 2025	2.57	2.68	2.68	2.68	2.57	24,284
October 14, 2025	2.47	2.5	2.5	2.53	2.47	10,876
October 13, 2025	2.55	2.52	2.52	2.69	2.47	15,523
October 10, 2025	2.85	2.59	2.59	2.9	2.58	21,313
October 09, 2025	2.64	2.65	2.65	2.69	2.63	13,090
October 08, 2025	2.64	2.66	2.66	2.66	2.54	1,877
October 07, 2025	2.71	2.68	2.68	2.71	2.52	4,181
October 06, 2025	2.57	2.62	2.62	2.63	2.53	4,043
October 03, 2025	2.54	2.53	2.53	2.58	2.53	677
October 02, 2025	2.49	2.43	2.43	2.52	2.43	22,068
October 01, 2025	2.48	2.49	2.49	2.52	2.48	918
September 30, 2025	2.46	2.44	2.44	2.46	2.43	2,554
September 29, 2025	2.58	2.44	2.44	2.58	2.43	4,485
September 26, 2025	2.42	2.42	2.42	2.44	2.38	5,297
September 25, 2025	2.44	2.43	2.43	2.44	2.4	12,157
September 24, 2025	2.48	2.47	2.47	2.49	2.47	1,119
September 23, 2025	2.54	2.5	2.5	2.57	2.5	21,710
September 22, 2025	2.4	2.49	2.49	2.49	2.4	2,799
September 19, 2025	2.5	2.42	2.42	2.5	2.42	835
September 18, 2025	2.35	2.48	2.48	2.48	2.35	2,786
September 17, 2025	2.47	2.43	2.43	2.5	2.42	2,550
September 16, 2025	2.43	2.44	2.44	2.47	2.43	427
September 15, 2025	2.44	2.39	2.39	2.48	2.39	3,560
September 12, 2025	2.45	2.41	2.41	2.45	2.4	7,028
September 11, 2025	2.43	2.51	2.51	2.54	2.43	15,195
September 10, 2025	2.43	2.46	2.46	2.46	2.42	845
September 09, 2025	2.43	2.44	2.44	2.44	2.41	3,033
September 08, 2025	2.45	2.39	2.39	2.5	2.38	2,449
September 05, 2025	2.45	2.45	2.45	2.49	2.45	5,467
September 04, 2025	2.41	2.32	2.32	2.41	2.3	8,142
September 03, 2025	2.48	2.45	2.45	2.52	2.4	25,024
September 02, 2025	2.7	2.51	2.51	2.74	2.5	51,145
August 29, 2025	2.72	2.69	2.69	2.72	2.69	945
August 28, 2025	2.68	2.74	2.74	2.76	2.68	2,071
August 27, 2025	2.6	2.66	2.66	2.72	2.6	1,748
August 26, 2025	2.72	2.64	2.64	2.74	2.64	13,950
August 22, 2025	2.88	2.92	2.92	3.04	2.84	15,509
August 21, 2025	2.79	2.85	2.85	2.89	2.78	19,228
August 20, 2025	2.87	2.77	2.77	2.9	2.75	2,867
August 19, 2025	3	2.87	2.87	3.04	2.87	836
August 18, 2025	3.01	3.01	3.01	3.07	2.95	1,706
August 15, 2025	3.23	3.03	3.03	3.3	3.03	2,735
August 14, 2025	3.59	3.34	3.34	3.85	3.3	91,889
August 13, 2025	2.91	3.04	3.04	3.07	2.91	4,443
August 12, 2025	2.86	2.99	2.86	2.99	2.86	629
August 11, 2025	2.76	2.91	2.91	2.95	2.76	6,860
August 08, 2025	2.81	2.73	2.73	2.82	2.73	2,334
August 07, 2025	2.89	2.82	2.82	2.92	2.82	10,730
August 06, 2025	2.92	2.9	2.9	2.92	2.87	191
August 05, 2025	2.89	2.87	2.87	2.94	2.85	820
August 04, 2025	2.65	2.81	2.81	2.81	2.65	1,241
August 01, 2025	2.62	2.65	2.65	2.81	2.61	7,021
July 31, 2025	2.7	2.75	2.75	2.78	2.7	3,288
July 30, 2025	2.84	2.88	2.88	2.91	2.84	696
July 29, 2025	3.06	3.06	3.06	3.06	2.87	1,711
July 28, 2025	3.11	3.14	3.14	3.14	2.99	4,050
July 25, 2025	3.23	3.04	3.04	3.23	3.01	10,336
July 24, 2025	3.3	3.3	3.3	3.33	3.27	1,840

Codexis, Inc. (0I0X.L) LSE