Codexis, Inc. (0I0X.L) LSE

Currency In USD

0I0X.L Historical Return

If you invested $1000 in Codexis, Inc. (0I0X.L) since IPO date, it would be worth $249.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $828.69, while $1000 invested 1 year ago would be worth $605.19. This corresponds to total returns of -75.07%, -17.13%, -39.48%, respectively, with annualized returns of -32.09%, -6.07%, -39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.45	1.45	1.45	1.46	1.44	196
September 10, 2026	1.42	1.43	1.43	1.44	1.42	5,129
September 09, 2026	1.41	1.44	1.44	1.5	1.41	1,517
September 08, 2026	1.46	1.48	1.48	1.51	1.46	12,723
September 04, 2026	1.39	1.44	1.44	1.5	1.39	5,464
September 03, 2026	1.46	1.44	1.44	1.52	1.42	43,056
September 02, 2026	1.54	1.51	1.51	1.59	1.5	2,042
September 01, 2026	1.67	1.6	1.6	1.69	1.6	6,704
August 28, 2026	1.66	1.61	1.61	1.66	1.61	11,901
August 27, 2026	1.64	1.62	1.62	1.64	1.61	2,205
August 26, 2026	1.68	1.62	1.62	1.7	1.61	5,131
August 25, 2026	1.77	1.68	1.68	1.77	1.67	6,502
August 24, 2026	1.69	1.7	1.7	1.73	1.64	18,611
August 21, 2026	1.59	1.63	1.63	1.63	1.58	6,434
August 20, 2026	1.68	1.58	1.58	1.68	1.56	28,201
August 19, 2026	1.52	1.58	1.58	1.64	1.52	33,535
August 18, 2026	1.56	1.51	1.51	1.59	1.5	15,600
August 17, 2026	1.58	1.56	1.56	1.61	1.56	13,157
August 14, 2026	1.6	1.56	1.56	1.67	1.51	10,638
August 13, 2026	1.65	1.61	1.61	1.66	1.6	7,138
August 12, 2026	1.47	1.61	1.61	1.66	1.47	45,404
August 11, 2026	1.5	1.5	1.5	1.52	1.48	11,906
August 10, 2026	1.51	1.5	1.5	1.53	1.47	12,835
August 07, 2026	1.5	1.47	1.47	1.5	1.46	3,502
August 06, 2026	1.5	1.47	1.47	1.5	1.44	9,770
August 05, 2026	1.49	1.44	1.44	1.49	1.42	15,602
August 04, 2026	1.49	1.46	1.46	1.5	1.41	14,611
August 03, 2026	1.41	1.47	1.47	1.48	1.38	3,669
July 31, 2026	1.51	1.41	1.41	1.51	1.38	14,527
July 30, 2026	1.49	1.5	1.5	1.5	1.47	11,125
July 29, 2026	1.52	1.49	1.49	1.53	1.46	7,350
July 28, 2026	1.51	1.51	1.51	1.55	1.49	26,446
July 27, 2026	1.52	1.55	1.55	1.62	1.49	51,448
July 24, 2026	1.59	1.55	1.55	1.59	1.44	126,775
July 23, 2026	2.03	2	2	2.07	1.99	6,191
July 22, 2026	2.2	2.13	2.13	2.22	2.09	4,998
July 21, 2026	2.29	2.18	2.18	2.29	2.17	2,460
July 20, 2026	2.31	2.22	2.22	2.31	2.15	855
July 17, 2026	2.11	2.25	2.25	2.25	2.1	6,491
July 16, 2026	2.18	2.13	2.13	2.19	2.12	2,417
July 15, 2026	2.13	2.15	2.15	2.23	2.12	1,984
July 14, 2026	2.28	2.19	2.19	2.35	2.17	8,625
July 13, 2026	2.46	2.35	2.35	2.46	2.34	4,216
July 10, 2026	2.51	2.44	2.44	2.51	2.44	658
July 09, 2026	2.58	2.57	2.57	2.65	2.52	1,239
July 08, 2026	2.57	2.62	2.62	2.63	2.52	8,103
July 07, 2026	2.62	2.64	2.64	2.65	2.49	11,293
July 06, 2026	2.47	2.66	2.66	2.66	2.44	16,559
July 02, 2026	2.4	2.42	2.42	2.5	2.4	12,352
July 01, 2026	2.27	2.31	2.31	2.31	2.18	24,605
June 30, 2026	2.4	2.32	2.32	2.4	2.27	10,339
June 29, 2026	2.39	2.35	2.35	2.42	2.31	12,424
June 26, 2026	2.23	2.4	2.4	2.4	2.23	1,933
June 25, 2026	2.29	2.3	2.3	2.36	2.24	4,181
June 24, 2026	2.38	2.32	2.32	2.44	2.32	2,979
June 23, 2026	2.33	2.38	2.38	2.42	2.31	976
June 22, 2026	2.67	2.39	2.39	2.67	2.38	13,359
June 18, 2026	2.57	2.49	2.49	2.58	2.42	9,675
June 17, 2026	2.47	2.53	2.53	2.6	2.47	3,667
June 16, 2026	2.45	2.48	2.48	2.59	2.45	8,556