Codexis, Inc. (0I0X.L) LSE

2.66

-0.0611(-2.25%)

Updated at June 02 06:42PM

Currency In USD

0I0X.L Historical Return

If you invested $1000 in Codexis, Inc. (0I0X.L) since IPO date, it would be worth $454.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $996.25, while $1000 invested 1 year ago would be worth $1,131.91. This corresponds to total returns of -54.53%, -0.37%, 13.19%, respectively, with annualized returns of -21.17%, -0.13%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.62	2.66	2.66	2.7	2.6	3,326
June 01, 2026	2.75	2.72	2.72	2.78	2.68	5,609
May 29, 2026	2.8	2.82	2.82	2.85	2.73	10,374
May 28, 2026	2.62	2.76	2.76	2.78	2.57	17,128
May 27, 2026	2.65	2.71	2.71	2.72	2.59	14,040
May 26, 2026	2.49	2.56	2.56	2.56	2.46	5,432
May 22, 2026	2.56	2.51	2.51	2.57	2.48	25,099
May 21, 2026	2.51	2.47	2.47	2.6	2.47	3,507
May 20, 2026	2.43	2.52	2.52	2.58	2.4	4,176
May 19, 2026	2.51	2.45	2.45	2.51	2.36	17,212
May 18, 2026	2.46	2.55	2.55	2.56	2.45	7,568
May 15, 2026	2.6	2.46	2.46	2.6	2.42	2,614
May 14, 2026	2.5	2.59	2.59	2.67	2.46	5,988
May 13, 2026	2.52	2.51	2.51	2.62	2.46	9,374
May 12, 2026	2.7	2.53	2.53	2.7	2.53	12,099
May 11, 2026	2.9	2.66	2.66	2.96	2.63	22,081
May 08, 2026	2.63	2.83	2.83	2.91	2.56	21,657
May 07, 2026	2.61	2.72	2.72	2.72	2.61	19,656
May 06, 2026	2.85	2.87	2.87	2.88	2.67	39,628
May 05, 2026	2.54	2.69	2.69	2.76	2.54	19,067
May 01, 2026	2.87	2.74	2.74	2.93	2.72	5,583
April 30, 2026	2.84	2.89	2.89	3	2.76	16,049
April 29, 2026	2.82	2.79	2.79	2.85	2.73	13,578
April 28, 2026	2.6	2.72	2.72	2.75	2.6	4,685
April 27, 2026	2.66	2.72	2.72	2.85	2.58	32,682
April 24, 2026	2.51	2.6	2.6	2.61	2.49	9,985
April 23, 2026	2.47	2.43	2.43	2.47	2.39	6,410
April 22, 2026	2.46	2.48	2.48	2.5	2.41	2,872
April 21, 2026	2.67	2.43	2.43	2.67	2.38	15,340
April 20, 2026	2.49	2.62	2.62	2.69	2.49	14,680
April 17, 2026	2.57	2.6	2.6	2.74	2.56	23,541
April 16, 2026	2.47	2.49	2.49	2.53	2.43	16,844
April 15, 2026	2.43	2.48	2.48	2.48	2.33	28,648
April 14, 2026	2.25	2.41	2.41	2.42	2.25	14,233
April 13, 2026	2.3	2.29	2.29	2.3	2.22	10,714
April 10, 2026	2.41	2.26	2.26	2.42	2.16	40,187
April 09, 2026	2.2	2.34	2.34	2.41	2.18	33,803
April 08, 2026	1.98	2.16	2.16	2.18	1.98	36,519
April 07, 2026	1.95	1.96	1.96	1.98	1.83	9,552
April 02, 2026	1.66	1.8	1.8	1.8	1.66	5,988
April 01, 2026	1.6	1.76	1.76	1.82	1.6	38,595
March 31, 2026	1.58	1.6	1.6	1.62	1.52	21,855
March 30, 2026	1.57	1.55	1.55	1.58	1.51	21,388
March 27, 2026	1.65	1.63	1.63	1.66	1.58	41,132
March 26, 2026	1.78	1.65	1.65	1.78	1.65	7,850
March 25, 2026	1.67	1.73	1.73	1.78	1.67	29,964
March 24, 2026	1.56	1.67	1.67	1.7	1.55	31,922
March 23, 2026	1.54	1.62	1.62	1.64	1.43	67,130
March 20, 2026	1.66	1.57	1.57	1.67	1.55	31,297
March 19, 2026	1.43	1.6	1.6	1.6	1.43	12,981
March 18, 2026	1.47	1.48	1.46	1.55	1.42	21,415
March 17, 2026	1.47	1.45	1.45	1.55	1.42	55,100
March 16, 2026	1.53	1.51	1.51	1.75	1.5	64,215
March 13, 2026	1.61	1.64	1.58	1.93	1.58	402,045
March 12, 2026	1.64	1.73	1.73	2.13	1.51	1.19M
March 11, 2026	1.29	1.23	1.25	1.29	1.18	12,531
March 10, 2026	1.31	1.25	1.25	1.31	1.22	33,562
March 09, 2026	1.23	1.26	1.26	1.27	1.15	12,436
March 06, 2026	1.23	1.21	1.21	1.25	1.17	23,465
March 05, 2026	1.11	1.23	1.23	1.29	1.09	99,447