If you invested $1000 in Codexis, Inc. (0I0X.L) since IPO date, it would be worth $223.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $766.08, while $1000 invested 1 year ago would be worth $513.73. This corresponds to total returns of -77.61%, -23.39%, -48.63%, respectively, with annualized returns of -33.27%, -8.5%, -48.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 17,320 |
| October 20, 2026 | 1.32 | 1.26 | 1.26 | 1.39 | 1.26 | 4,896 |
| October 19, 2026 | 1.24 | 1.33 | 1.33 | 1.36 | 1.24 | 6,035 |
| October 16, 2026 | 1.35 | 1.26 | 1.26 | 1.35 | 1.25 | 3,152 |
| October 15, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.28 | 3,751 |
| October 14, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.28 | 10,107 |
| October 13, 2026 | 1.39 | 1.34 | 1.34 | 1.43 | 1.34 | 1,895 |
| October 12, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.33 | 1,516 |
| October 09, 2026 | 1.36 | 1.38 | 1.38 | 1.41 | 1.36 | 1,054 |
| October 08, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 51,052 |
| October 07, 2026 | 1.35 | 1.44 | 1.44 | 1.44 | 1.33 | 3,713 |
| October 06, 2026 | 1.55 | 1.38 | 1.38 | 1.55 | 1.36 | 2,602 |
| October 05, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 3,974 |
| October 02, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 10,268 |
| October 01, 2026 | 1.38 | 1.36 | 1.36 | 1.47 | 1.34 | 2,007 |
| September 30, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 5,215 |
| September 29, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 3,072 |
| September 28, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.29 | 11,523 |
| September 25, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 329 |
| September 24, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 8,191 |
| September 23, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.33 | 4,733 |
| September 22, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.39 | 17,307 |
| September 21, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 3,250 |
| September 18, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1,898 |
| September 17, 2026 | 1.38 | 1.28 | 1.28 | 1.44 | 1.28 | 7,548 |
| September 16, 2026 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 8,739 |
| September 15, 2026 | 1.47 | 1.44 | 1.44 | 1.51 | 1.44 | 20,784 |
| September 11, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 196 |
| September 10, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 5,129 |
| September 09, 2026 | 1.41 | 1.44 | 1.44 | 1.5 | 1.41 | 1,517 |
| September 08, 2026 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 12,723 |
| September 04, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.39 | 5,464 |
| September 03, 2026 | 1.46 | 1.44 | 1.44 | 1.52 | 1.42 | 43,056 |
| September 02, 2026 | 1.54 | 1.51 | 1.51 | 1.59 | 1.5 | 2,042 |
| September 01, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.6 | 6,704 |
| August 28, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 11,901 |
| August 27, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 2,205 |
| August 26, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.61 | 5,131 |
| August 25, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.67 | 6,502 |
| August 24, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.64 | 18,611 |
| August 21, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 6,434 |
| August 20, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 28,201 |
| August 19, 2026 | 1.52 | 1.58 | 1.58 | 1.64 | 1.52 | 33,535 |
| August 18, 2026 | 1.56 | 1.51 | 1.51 | 1.59 | 1.5 | 15,600 |
| August 17, 2026 | 1.58 | 1.56 | 1.56 | 1.61 | 1.56 | 13,157 |
| August 14, 2026 | 1.6 | 1.56 | 1.56 | 1.67 | 1.51 | 10,638 |
| August 13, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 7,138 |
| August 12, 2026 | 1.47 | 1.61 | 1.61 | 1.66 | 1.47 | 45,404 |
| August 11, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 11,906 |
| August 10, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.47 | 12,835 |
| August 07, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 3,502 |
| August 06, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 9,770 |
| August 05, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 15,602 |
| August 04, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.41 | 14,611 |
| August 03, 2026 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 3,669 |
| July 31, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.38 | 14,527 |
| July 30, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 11,125 |
| July 29, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.46 | 7,350 |
| July 28, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.49 | 26,446 |
| July 27, 2026 | 1.52 | 1.55 | 1.55 | 1.62 | 1.49 | 51,448 |