Codexis, Inc. - 0I0X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2.45	2.39	2.39	2.5	2.38	2,449
September 05, 2025	2.45	2.45	2.45	2.49	2.45	5,467
September 04, 2025	2.41	2.32	2.32	2.41	2.3	8,142
September 03, 2025	2.48	2.45	2.45	2.52	2.4	25,024
September 02, 2025	2.7	2.51	2.51	2.74	2.5	51,145
August 29, 2025	2.72	2.69	2.69	2.72	2.69	945
August 28, 2025	2.68	2.74	2.74	2.76	2.68	2,071
August 27, 2025	2.6	2.66	2.66	2.72	2.6	1,748
August 26, 2025	2.72	2.64	2.64	2.74	2.64	13,950
August 22, 2025	2.88	2.92	2.92	3.04	2.84	15,509
August 21, 2025	2.79	2.85	2.85	2.89	2.78	19,228
August 20, 2025	2.87	2.77	2.77	2.9	2.75	2,867
August 19, 2025	3	2.87	2.87	3.04	2.87	836
August 18, 2025	3.01	3.01	3.01	3.07	2.95	1,706
August 15, 2025	3.23	3.03	3.03	3.3	3.03	2,735
August 14, 2025	3.59	3.34	3.34	3.85	3.3	91,889
August 13, 2025	2.91	3.04	3.04	3.07	2.91	4,443
August 12, 2025	2.86	2.99	2.86	2.99	2.86	629
August 11, 2025	2.76	2.91	2.91	2.95	2.76	6,860
August 08, 2025	2.81	2.73	2.73	2.82	2.73	2,334
August 07, 2025	2.89	2.82	2.82	2.92	2.82	10,730
August 06, 2025	2.92	2.9	2.9	2.92	2.87	191
August 05, 2025	2.89	2.87	2.87	2.94	2.85	820
August 04, 2025	2.65	2.81	2.81	2.81	2.65	1,241
August 01, 2025	2.62	2.65	2.65	2.81	2.61	7,021
July 31, 2025	2.7	2.75	2.75	2.78	2.7	3,288
July 30, 2025	2.84	2.88	2.88	2.91	2.84	696
July 29, 2025	3.06	3.06	3.06	3.06	2.87	1,711
July 28, 2025	3.11	3.14	3.14	3.14	2.99	4,050
July 25, 2025	3.23	3.04	3.04	3.23	3.01	10,336
July 24, 2025	3.3	3.3	3.3	3.33	3.27	1,840
July 23, 2025	3.2	3.21	3.21	3.38	3.16	18,330
July 22, 2025	2.84	2.95	2.95	3.14	2.84	18,511
July 21, 2025	2.88	2.84	2.84	2.88	2.83	3,850
July 18, 2025	2.93	2.87	2.87	2.97	2.84	3,145
July 17, 2025	2.86	2.92	2.92	2.93	2.82	1,937
July 16, 2025	2.82	2.91	2.91	2.92	2.81	3,220
July 15, 2025	3.09	2.87	2.87	3.09	2.87	4,981
July 14, 2025	2.99	2.96	2.96	3.05	2.91	4,331
July 11, 2025	3.09	3.09	3.09	3.14	2.97	2,200
July 10, 2025	2.9	3.07	3.07	3.12	2.89	11,833
July 09, 2025	2.68	2.75	2.75	2.94	2.68	22,899
July 08, 2025	2.6	2.69	2.69	2.73	2.57	4,293
July 07, 2025	2.7	2.67	2.67	2.73	2.66	1,417
July 03, 2025	2.86	2.76	2.76	2.91	2.69	8,626
July 02, 2025	2.49	2.8	2.8	2.85	2.48	83,026
July 01, 2025	2.44	2.5	2.5	2.5	2.44	1,327
June 30, 2025	2.38	2.38	2.38	2.39	2.36	1,557
June 27, 2025	2.52	2.5	2.5	2.56	2.49	435
June 26, 2025	2.51	2.49	2.49	2.56	2.49	1,329
June 25, 2025	2.53	2.47	2.47	2.58	2.42	878
June 24, 2025	2.42	2.54	2.54	2.54	2.39	20,514
June 23, 2025	2.3	2.3	2.3	2.3	2.27	7,033
June 20, 2025	2.39	2.25	2.3	2.39	2.25	2,377
June 18, 2025	2.25	2.35	2.35	2.36	2.23	9,342
June 17, 2025	2.27	2.25	2.25	2.31	2.25	6,620
June 16, 2025	2.25	2.25	2.25	2.27	2.19	23,963
June 13, 2025	2.2	2.35	2.35	2.35	2.17	6,788
June 12, 2025	2.34	2.28	2.28	2.36	2.26	16,738
June 11, 2025	2.49	2.41	2.41	2.49	2.4	5,508

Codexis, Inc. (0I0X.L) LSE