1.19
+0.01(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 12,353 |
| February 19, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 2,585 |
| February 18, 2026 | 1.19 | 1.17 | 1.17 | 1.24 | 1.17 | 4,543 |
| February 17, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.16 | 7,068 |
| February 13, 2026 | 1.19 | 1.24 | 1.24 | 1.27 | 1.19 | 7,220 |
| February 12, 2026 | 1.2 | 1.13 | 1.13 | 1.21 | 1.13 | 3,939 |
| February 11, 2026 | 1.35 | 1.21 | 1.21 | 1.35 | 1.17 | 4,876 |
| February 10, 2026 | 1.29 | 1.28 | 1.28 | 1.33 | 1.28 | 717 |
| February 09, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 188 |
| February 06, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.27 | 17,959 |
| February 05, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.24 | 9,903 |
| February 04, 2026 | 1.45 | 1.3 | 1.3 | 1.45 | 1.3 | 8,295 |
| February 03, 2026 | 1.44 | 1.32 | 1.32 | 1.47 | 1.32 | 13,364 |
| February 02, 2026 | 1.21 | 1.45 | 1.45 | 1.46 | 1.21 | 121,872 |
| January 30, 2026 | 1.27 | 1.23 | 1.23 | 1.3 | 1.23 | 20,045 |
| January 29, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.26 | 4,469 |
| January 28, 2026 | 1.51 | 1.3 | 1.3 | 1.51 | 1.29 | 39,213 |
| January 27, 2026 | 1.55 | 1.41 | 1.41 | 1.55 | 1.33 | 49,139 |
| January 26, 2026 | 1.72 | 1.59 | 1.59 | 1.72 | 1.55 | 14,769 |
| January 23, 2026 | 1.82 | 1.71 | 1.71 | 1.88 | 1.71 | 2,123 |
| January 22, 2026 | 1.73 | 1.82 | 1.82 | 1.82 | 1.72 | 4,410 |
| January 21, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 1,978 |
| January 20, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.61 | 5,647 |
| January 16, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.72 | 882 |
| January 15, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 6,854 |
| January 14, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 1,117 |
| January 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 422 |
| January 12, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 19 |
| January 09, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 336 |
| January 08, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.67 | 18,272 |
| January 07, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 1,029 |
| January 06, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.63 | 4,579 |
| January 05, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 6,295 |
| January 02, 2026 | 1.64 | 1.58 | 1.58 | 1.66 | 1.58 | 16,657 |
| December 31, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 3,125 |
| December 30, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 4,906 |
| December 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 2,998 |
| December 24, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 1,610 |
| December 23, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 2,408 |
| December 22, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 11,458 |
| December 19, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 6,593 |
| December 18, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.63 | 7,224 |
| December 17, 2025 | 1.67 | 1.67 | 1.67 | 1.74 | 1.67 | 13,708 |
| December 16, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 1,358 |
| December 15, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 13,467 |
| December 12, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.71 | 330 |
| December 11, 2025 | 1.82 | 1.74 | 1.74 | 1.83 | 1.73 | 11,918 |
| December 10, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 2,445 |
| December 09, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 13,048 |
| December 08, 2025 | 1.86 | 1.89 | 1.89 | 1.92 | 1.86 | 8,109 |
| December 05, 2025 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 6,051 |
| December 04, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.69 | 2,094 |
| December 03, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 1,900 |
| December 02, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 3,841 |
| December 01, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.69 | 1,922 |
| November 28, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.75 | 6,706 |
| November 26, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 8,396 |
| November 25, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.59 | 11,720 |
| November 24, 2025 | 1.56 | 1.61 | 1.61 | 1.62 | 1.54 | 6,823 |
| November 21, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 6,740 |