Codexis, Inc. (0I0X.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I0X.L Historical Return
If you invested $1000 in Codexis, Inc. (0I0X.L) since IPO date, it would be worth $165.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $574.26, while $1000 invested 1 year ago would be worth $492.64. This corresponds to total returns of -83.41%, -42.57%, -50.74%, respectively, with annualized returns of -38.01%, -16.88%, -50.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I0X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.95 | 62,173 |
| November 10, 2026 | 1.15 | 1.03 | 1.03 | 1.17 | 1.03 | 12,938 |
| November 09, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 24,712 |
| November 06, 2026 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 5,579 |
| November 05, 2026 | 1.09 | 1.01 | 1.01 | 1.13 | 0.99 | 21,767 |
| November 04, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 8,667 |
| November 03, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 6,787 |
| November 02, 2026 | 1.17 | 1.09 | 1.09 | 1.22 | 1.08 | 6,900 |
| October 30, 2026 | 1.2 | 1.19 | 1.19 | 1.24 | 1.18 | 20,331 |
| October 29, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.24 | 4,399 |
| October 28, 2026 | 1.21 | 1.3 | 1.3 | 1.32 | 1.21 | 2,155 |
| October 27, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 2,788 |
| October 26, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 2,547 |
| October 23, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 3,731 |
| October 22, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 9,276 |
| October 21, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 17,320 |
| October 20, 2026 | 1.32 | 1.26 | 1.26 | 1.39 | 1.26 | 4,896 |
| October 19, 2026 | 1.24 | 1.33 | 1.33 | 1.36 | 1.24 | 6,035 |
| October 16, 2026 | 1.35 | 1.26 | 1.26 | 1.35 | 1.25 | 3,152 |
| October 15, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.28 | 3,751 |
| October 14, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.28 | 10,107 |
| October 13, 2026 | 1.39 | 1.34 | 1.34 | 1.43 | 1.34 | 1,895 |
| October 12, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.33 | 1,516 |
| October 09, 2026 | 1.36 | 1.38 | 1.38 | 1.41 | 1.36 | 1,054 |
| October 08, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 51,052 |
| October 07, 2026 | 1.35 | 1.44 | 1.44 | 1.44 | 1.33 | 3,713 |
| October 06, 2026 | 1.55 | 1.38 | 1.38 | 1.55 | 1.36 | 2,602 |
| October 05, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 3,974 |
| October 02, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 10,268 |
| October 01, 2026 | 1.38 | 1.36 | 1.36 | 1.47 | 1.34 | 2,007 |
| September 30, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 5,215 |
| September 29, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 3,072 |
| September 28, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.29 | 11,523 |
| September 25, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 329 |
| September 24, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 8,191 |
| September 23, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.33 | 4,733 |
| September 22, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.39 | 17,307 |
| September 21, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 3,250 |
| September 18, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1,898 |
| September 17, 2026 | 1.38 | 1.28 | 1.28 | 1.44 | 1.28 | 7,548 |
| September 16, 2026 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 8,739 |
| September 15, 2026 | 1.47 | 1.44 | 1.44 | 1.51 | 1.44 | 20,784 |
| September 11, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 196 |
| September 10, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 5,129 |
| September 09, 2026 | 1.41 | 1.44 | 1.44 | 1.5 | 1.41 | 1,517 |
| September 08, 2026 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 12,723 |
| September 04, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.39 | 5,464 |
| September 03, 2026 | 1.46 | 1.44 | 1.44 | 1.52 | 1.42 | 43,056 |
| September 02, 2026 | 1.54 | 1.51 | 1.51 | 1.59 | 1.5 | 2,042 |
| September 01, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.6 | 6,704 |
| August 28, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 11,901 |
| August 27, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 2,205 |
| August 26, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.61 | 5,131 |
| August 25, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.67 | 6,502 |
| August 24, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.64 | 18,611 |
| August 21, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 6,434 |
| August 20, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 28,201 |
| August 19, 2026 | 1.52 | 1.58 | 1.58 | 1.64 | 1.52 | 33,535 |
| August 18, 2026 | 1.56 | 1.51 | 1.51 | 1.59 | 1.5 | 15,600 |
| August 17, 2026 | 1.58 | 1.56 | 1.56 | 1.61 | 1.56 | 13,157 |
AD
