Codexis, Inc. (0I0X.L) LSE

3.01

-0.0217(-0.72%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.013.013.013.072.951,706
August 15, 20253.233.033.033.33.032,735
August 14, 20253.593.343.343.853.391,889
August 13, 20252.913.043.043.072.914,443
August 12, 20252.862.992.862.992.86629
August 11, 20252.762.912.912.952.766,860
August 08, 20252.812.732.732.822.732,334
August 07, 20252.892.822.822.922.8210,730
August 06, 20252.922.92.92.922.87191
August 05, 20252.892.872.872.942.85820
August 04, 20252.652.812.812.812.651,241
August 01, 20252.622.652.652.812.617,021
July 31, 20252.72.752.752.782.73,288
July 30, 20252.842.882.882.912.84696
July 29, 20253.063.063.063.062.871,711
July 28, 20253.113.143.143.142.994,050
July 25, 20253.233.043.043.233.0110,336
July 24, 20253.33.33.33.333.271,840
July 23, 20253.23.213.213.383.1618,330
July 22, 20252.842.952.953.142.8418,511
July 21, 20252.882.842.842.882.833,850
July 18, 20252.932.872.872.972.843,145
July 17, 20252.862.922.922.932.821,937
July 16, 20252.822.912.912.922.813,220
July 15, 20253.092.872.873.092.874,981
July 14, 20252.992.962.963.052.914,331
July 11, 20253.093.093.093.142.972,200
July 10, 20252.93.073.073.122.8911,833
July 09, 20252.682.752.752.942.6822,899
July 08, 20252.62.692.692.732.574,293
July 07, 20252.72.672.672.732.661,417
July 03, 20252.862.762.762.912.698,626
July 02, 20252.492.82.82.852.4883,026
July 01, 20252.442.52.52.52.441,327
June 30, 20252.382.382.382.392.361,557
June 27, 20252.522.52.52.562.49435
June 26, 20252.512.492.492.562.491,329
June 25, 20252.532.472.472.582.42878
June 24, 20252.422.542.542.542.3920,514
June 23, 20252.32.32.32.32.277,033
June 20, 20252.392.252.32.392.252,377
June 18, 20252.252.352.352.362.239,342
June 17, 20252.272.252.252.312.256,620
June 16, 20252.252.252.252.272.1923,963
June 13, 20252.22.352.352.352.176,788
June 12, 20252.342.282.282.362.2616,738
June 11, 20252.492.412.412.492.45,508
June 10, 20252.42.482.492.512.384,938
June 09, 20252.442.372.372.482.352,050
June 06, 20252.312.462.462.52.279,494
June 05, 20252.332.342.342.352.274,364
June 04, 20252.342.372.372.382.342,527
June 03, 20252.262.352.352.382.266,682
June 02, 20252.292.242.242.322.243,100
May 30, 20252.32.32.32.312.273,293
May 29, 20252.512.312.312.542.3110,392
May 28, 20252.552.342.342.552.321,904
May 27, 20252.462.492.492.512.46595
May 23, 20252.322.352.352.412.31261
May 22, 20252.312.462.462.472.31551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved