Codexis, Inc. (0I0X.L) LSE

Currency In USD

0I0X.L Historical Return

If you invested $1000 in Codexis, Inc. (0I0X.L) since IPO date, it would be worth $241.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $436.53, while $1000 invested 1 year ago would be worth $501.78. This corresponds to total returns of -75.9%, -56.35%, -49.82%, respectively, with annualized returns of -33.59%, -24.12%, -49.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I0X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.51	1.41	1.41	1.51	1.38	14,527
July 30, 2026	1.49	1.5	1.5	1.5	1.47	11,125
July 29, 2026	1.52	1.49	1.49	1.53	1.46	7,350
July 28, 2026	1.51	1.51	1.51	1.55	1.49	26,446
July 27, 2026	1.52	1.55	1.55	1.62	1.49	51,448
July 24, 2026	1.59	1.55	1.55	1.59	1.44	126,775
July 23, 2026	2.03	2	2	2.07	1.99	6,191
July 22, 2026	2.2	2.13	2.13	2.22	2.09	4,998
July 21, 2026	2.29	2.18	2.18	2.29	2.17	2,460
July 20, 2026	2.31	2.22	2.22	2.31	2.15	855
July 17, 2026	2.11	2.25	2.25	2.25	2.1	6,491
July 16, 2026	2.18	2.13	2.13	2.19	2.12	2,417
July 15, 2026	2.13	2.15	2.15	2.23	2.12	1,984
July 14, 2026	2.28	2.19	2.19	2.35	2.17	8,625
July 13, 2026	2.46	2.35	2.35	2.46	2.34	4,216
July 10, 2026	2.51	2.44	2.44	2.51	2.44	658
July 09, 2026	2.58	2.57	2.57	2.65	2.52	1,239
July 08, 2026	2.57	2.62	2.62	2.63	2.52	8,103
July 07, 2026	2.62	2.64	2.64	2.65	2.49	11,293
July 06, 2026	2.47	2.66	2.66	2.66	2.44	16,559
July 02, 2026	2.4	2.42	2.42	2.5	2.4	12,352
July 01, 2026	2.27	2.31	2.31	2.31	2.18	24,605
June 30, 2026	2.4	2.32	2.32	2.4	2.27	10,339
June 29, 2026	2.39	2.35	2.35	2.42	2.31	12,424
June 26, 2026	2.23	2.4	2.4	2.4	2.23	1,933
June 25, 2026	2.29	2.3	2.3	2.36	2.24	4,181
June 24, 2026	2.38	2.32	2.32	2.44	2.32	2,979
June 23, 2026	2.33	2.38	2.38	2.42	2.31	976
June 22, 2026	2.67	2.39	2.39	2.67	2.38	13,359
June 18, 2026	2.57	2.49	2.49	2.58	2.42	9,675
June 17, 2026	2.47	2.53	2.53	2.6	2.47	3,667
June 16, 2026	2.45	2.48	2.48	2.59	2.45	8,556
June 15, 2026	2.5	2.5	2.5	2.54	2.46	10,059
June 12, 2026	2.44	2.44	2.44	2.5	2.38	20,709
June 11, 2026	2.38	2.35	2.35	2.38	2.35	6,229
June 10, 2026	2.46	2.39	2.39	2.52	2.36	16,803
June 09, 2026	2.59	2.6	2.6	2.65	2.42	11,456
June 08, 2026	2.7	2.63	2.63	2.71	2.59	8,635
June 05, 2026	2.8	2.6	2.6	2.8	2.58	9,568
June 04, 2026	2.74	2.77	2.77	2.91	2.71	6,033
June 03, 2026	2.6	2.73	2.73	2.77	2.6	9,096
June 02, 2026	2.62	2.66	2.66	2.7	2.6	3,326
June 01, 2026	2.75	2.72	2.72	2.78	2.68	5,609
May 29, 2026	2.8	2.82	2.82	2.85	2.73	10,374
May 28, 2026	2.62	2.76	2.76	2.78	2.57	17,128
May 27, 2026	2.65	2.71	2.71	2.72	2.59	14,040
May 26, 2026	2.49	2.56	2.56	2.56	2.46	5,432
May 22, 2026	2.56	2.51	2.51	2.57	2.48	25,099
May 21, 2026	2.51	2.47	2.47	2.6	2.47	3,507
May 20, 2026	2.43	2.52	2.52	2.58	2.4	4,176
May 19, 2026	2.51	2.45	2.45	2.51	2.36	17,212
May 18, 2026	2.46	2.55	2.55	2.56	2.45	7,568
May 15, 2026	2.6	2.46	2.46	2.6	2.42	2,614
May 14, 2026	2.5	2.59	2.59	2.67	2.46	5,988
May 13, 2026	2.52	2.51	2.51	2.62	2.46	9,374
May 12, 2026	2.7	2.53	2.53	2.7	2.53	12,099
May 11, 2026	2.9	2.66	2.66	2.96	2.63	22,081
May 08, 2026	2.63	2.83	2.83	2.91	2.56	21,657
May 07, 2026	2.61	2.72	2.72	2.72	2.61	19,656
May 06, 2026	2.85	2.87	2.87	2.88	2.67	39,628