Codexis, Inc. (0I0X.L) LSE

1.65

-0.0407(-2.41%)

Updated at December 24 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.671.651.651.671.641,610
December 23, 20251.681.721.721.731.672,408
December 22, 20251.71.691.691.731.6811,458
December 19, 20251.611.671.671.671.616,593
December 18, 20251.631.641.641.661.637,224
December 17, 20251.671.671.671.741.6713,708
December 16, 20251.631.631.631.651.621,358
December 15, 20251.71.641.641.71.6313,467
December 12, 20251.721.711.711.731.71330
December 11, 20251.821.741.741.831.7311,918
December 10, 20251.861.791.791.861.772,445
December 09, 20251.921.91.91.931.8913,048
December 08, 20251.861.891.891.921.868,109
December 05, 20251.771.781.781.811.776,051
December 04, 20251.721.771.771.771.692,094
December 03, 20251.691.741.741.751.691,900
December 02, 20251.651.681.681.71.633,841
December 01, 20251.691.691.691.721.691,922
November 28, 20251.751.751.751.781.756,706
November 26, 20251.651.741.741.741.658,396
November 25, 20251.61.671.671.691.5911,720
November 24, 20251.561.611.611.621.546,823
November 21, 20251.571.591.591.61.556,740
November 20, 20251.651.691.691.711.658,211
November 19, 20251.631.631.631.641.61214
November 18, 20251.561.61.61.61.56486
November 17, 20251.641.631.631.661.6312,380
November 14, 20251.621.661.661.671.5824,712
November 13, 20251.891.71.71.921.6914,716
November 12, 20251.81.971.972.011.88,338
November 11, 20251.741.811.811.891.7417,112
November 10, 20251.731.671.671.751.678,414
November 07, 20251.791.671.671.791.6113,032
November 06, 20252.162.082.082.162.0615,640
November 05, 20252.172.132.132.172.122,841
November 04, 20252.232.162.162.232.1527,596
November 03, 20252.382.232.232.382.232,154
October 31, 20252.362.352.352.382.342,084
October 30, 20252.42.332.332.462.339,081
October 29, 20252.632.442.442.632.443,584
October 28, 20252.552.672.672.722.55971
October 27, 20252.742.622.622.742.621,478
October 24, 20252.642.662.662.662.62593
October 23, 20252.572.582.582.62.57597
October 22, 20252.762.552.552.762.545,389
October 21, 20252.812.732.732.812.711,816
October 20, 20252.662.762.762.782.664,056
October 17, 20252.612.592.592.632.55587
October 16, 20252.742.662.662.762.6627,388
October 15, 20252.572.682.682.682.5724,284
October 14, 20252.472.52.52.532.4710,876
October 13, 20252.552.522.522.692.4715,523
October 10, 20252.852.592.592.92.5821,313
October 09, 20252.642.652.652.692.6313,090
October 08, 20252.642.662.662.662.541,877
October 07, 20252.712.682.682.712.524,181
October 06, 20252.572.622.622.632.534,043
October 03, 20252.542.532.532.582.53677
October 02, 20252.492.432.432.522.4322,068
October 01, 20252.482.492.492.522.48918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved