Cognex Corporation (0I14.L) LSE

66.61

+1.77(+2.73%)

Updated at June 02 07:07PM

Currency In USD

0I14.L Historical Return

If you invested $1000 in Cognex Corporation (0I14.L) since IPO date, it would be worth $1,053.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.92, while $1000 invested 1 year ago would be worth $2,195.45. This corresponds to total returns of 5.35%, -12.61%, 119.55%, respectively, with annualized returns of 0.62%, -2.66%, 119.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.32	66.61	66.61	67.38	64.32	4,549
June 01, 2026	66.54	64.84	64.84	66.7	63.8	4,179
May 29, 2026	66.64	65.57	65.57	67.51	64.13	6,182
May 28, 2026	66.7	66.17	66.17	67.95	64.74	4,227
May 27, 2026	68.17	66.43	66.43	69.95	65.6	2,564
May 26, 2026	69.07	67.57	67.57	69.58	66.31	4,078
May 22, 2026	65.16	66.21	66.21	66.44	64	5,032
May 21, 2026	63.66	63.82	63.82	64.3	62.74	443
May 20, 2026	61.19	63.08	63.08	63.95	60.96	1,363
May 19, 2026	62.52	61.25	61.25	62.84	59.95	1,595
May 18, 2026	64.45	62.41	62.41	65.77	62.41	1,438
May 15, 2026	65.1	64.56	64.56	66.09	63.72	1,535
May 14, 2026	64.21	65	65	66	62.1	2,177
May 13, 2026	66.74	65.18	65.18	67.99	63.56	2,075
May 12, 2026	66.84	65.46	65.46	69	64.29	1,303
May 11, 2026	65.1	67.72	67.72	67.79	65.1	783
May 08, 2026	66.43	64.91	64.91	68.17	64.9	1,710
May 07, 2026	71.4	66.81	66.81	71.9	64	10,648
May 06, 2026	59	61.93	61.93	62.56	59	5,324
May 05, 2026	57.26	57.55	57.55	58.11	56.73	876
May 01, 2026	56	55.77	55.77	56	54.49	774
April 30, 2026	53.89	55.34	55.34	55.68	53.1	716
April 29, 2026	53.37	53.2	53.2	54.51	52.44	543
April 28, 2026	55.31	54.18	54.18	55.31	52.95	1,222
April 27, 2026	53.83	54.85	54.85	57.2	53.54	1,382
April 24, 2026	54.91	54.45	54.45	55	53.78	650
April 23, 2026	52.4	53.65	53.65	55.01	52.4	2,546
April 22, 2026	54.05	53.78	53.78	55	53.37	1,211
April 21, 2026	55.49	54.27	54.27	56.06	53.94	2,828
April 20, 2026	55.27	55.32	55.32	55.94	54.74	1,253
April 17, 2026	54.46	55.54	55.54	56	54.46	1,620
April 16, 2026	55.12	54.59	54.59	55.7	54.12	1,508
April 15, 2026	55.46	54.53	54.53	56.1	53.85	2,380
April 14, 2026	54.4	55.91	55.91	56.48	54.38	2,571
April 13, 2026	52.53	53.68	53.68	54	52.53	1,724
April 10, 2026	54.28	53.81	53.81	54.65	53.35	1,218
April 09, 2026	53.09	54.28	54.28	54.81	53.01	1,870
April 08, 2026	53.53	54.26	54.26	55.2	53.08	1,946
April 07, 2026	49.26	50.84	50.84	51.61	49.26	2,007
April 02, 2026	47.75	48.67	48.67	49.65	46.91	7,136
April 01, 2026	50.11	49.7	49.73	50.11	48.55	948
March 31, 2026	48.25	48.34	48.34	48.49	46.61	236
March 30, 2026	48.54	45.85	45.9	48.72	45.71	1,354
March 27, 2026	49.36	47.74	47.74	49.98	47.49	1,408
March 26, 2026	51.5	49.6	49.49	51.5	49.49	903
March 25, 2026	51.1	51.56	51.56	51.88	51.05	528
March 24, 2026	50.32	51.38	51.38	51.38	50.05	209
March 23, 2026	48.14	50.86	50.86	51.8	48.1	1,086
March 20, 2026	49.93	48.82	48.77	50.85	48.77	281
March 19, 2026	48.5	50.59	50.59	50.59	48.5	688
March 18, 2026	51.52	50.25	49.84	51.52	50.02	229
March 17, 2026	50.7	50.17	50.17	51.01	49.8	647
March 16, 2026	47.5	49.17	49.17	49.94	47.5	505
March 13, 2026	48.76	48.17	48.17	49.35	47.51	1,584
March 12, 2026	50.27	49.25	48.64	50.88	47.81	739
March 11, 2026	51.28	50.71	50.71	51.28	50.13	198
March 10, 2026	51.49	50.99	51.36	52	50.1	215
March 09, 2026	48.51	49.55	49.55	49.73	48.31	1,312
March 06, 2026	52	49.91	49.88	52	48.99	2,584
March 05, 2026	53.93	51.24	51.24	53.93	51.01	993