Cognex Corporation (0I14.L) LSE

Currency In USD

0I14.L Historical Return

If you invested $1000 in Cognex Corporation (0I14.L) since IPO date, it would be worth $974.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.79, while $1000 invested 1 year ago would be worth $1,358.32. This corresponds to total returns of -2.58%, -20.72%, 35.83%, respectively, with annualized returns of -0.3%, -4.54%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.25	61.6	61.6	62.25	60.4	5,632
September 30, 2026	59.22	60.67	60.67	60.8	58.21	831
September 29, 2026	60	59.21	59.21	60	58.64	560
September 28, 2026	58.38	59.08	59.08	59.13	57.05	744
September 25, 2026	58.79	58.53	58.53	59.71	57.49	513
September 24, 2026	59.13	57.68	57.68	59.13	57.05	5,418
September 23, 2026	58.95	59.3	59.3	59.5	57.63	5,646
September 22, 2026	63.29	59.49	59.49	63.59	58	1,871
September 21, 2026	62.99	62.06	62.06	63.6	61.34	2,430
September 18, 2026	60.82	61.29	61.29	62	60.82	3,553
September 17, 2026	59.6	60.6	60.6	62.73	59.6	2,389
September 16, 2026	61.4	60.56	60.56	61.4	59.3	2,471
September 15, 2026	60.32	58.42	58.42	61.72	57.8	1,208
September 11, 2026	63.17	64.3	64.3	64.3	61.69	1,646
September 10, 2026	61.75	61.59	61.59	63.18	60.5	1,612
September 09, 2026	61.62	62.22	62.22	63.14	61.6	509
September 08, 2026	62.33	62.54	62.54	63.48	60.83	907
September 04, 2026	61.99	62.17	62.17	62.41	60.7	3,999
September 03, 2026	59.99	60.64	60.64	60.78	58.79	1,011
September 02, 2026	58.87	59.74	59.74	61.4	58.87	455
September 01, 2026	59.9	59.52	59.52	61.69	59.01	4,517
August 28, 2026	63.3	60.76	60.76	63.38	60.54	1,381
August 27, 2026	62.4	62.88	62.88	63.06	62.4	441
August 26, 2026	59.86	61.34	61.34	61.71	59.51	1,360
August 25, 2026	60.41	59.97	59.97	60.42	59.4	9,275
August 24, 2026	60.5	58.67	58.67	60.5	58.34	7,594
August 21, 2026	60.73	60.16	60.16	61.3	59.02	1,577
August 20, 2026	61.28	59.64	59.64	61.8	59.4	1,601
August 19, 2026	64.11	60.74	60.74	66	60.72	1,708
August 18, 2026	64.67	62.96	62.96	66.6	62.96	679
August 17, 2026	66.08	66.69	66.69	67.26	65.02	1,096
August 14, 2026	61.55	65.21	65.21	65.21	61.25	1,076
August 13, 2026	61	61.48	61.48	61.84	60.25	2,465
August 12, 2026	65.07	60.89	60.89	65.07	60.74	1,793
August 11, 2026	64.36	63.4	63.4	65.67	63	590
August 10, 2026	68.54	64.66	64.66	68.54	63.92	1,068
August 07, 2026	66.64	67.21	67.21	70.19	66.5	305
August 06, 2026	73.19	68.92	68.92	73.19	67.19	3,280
August 05, 2026	70.1	71.79	71.79	72.74	70.1	1,539
August 04, 2026	68.78	71.76	71.76	72.03	67.58	2,974
August 03, 2026	65.75	66.95	66.95	67.05	64	3,815
July 31, 2026	64.12	65.69	65.69	65.96	62.63	1,863
July 30, 2026	59.12	62.01	62.01	62.11	57.59	8,826
July 29, 2026	59.25	58.56	58.56	61.26	57.25	9,113
July 28, 2026	61	59.92	59.92	61	57.91	3,200
July 27, 2026	64.52	60.67	60.67	64.52	59.75	1,540
July 23, 2026	61.89	63	63	63.33	61.17	1,604
July 22, 2026	62.86	62.63	62.63	63.58	61.5	2,685
July 21, 2026	64.61	63.57	63.57	65.19	62.84	2,200
July 20, 2026	63.6	63.76	63.76	66.73	62.77	417
July 17, 2026	61.8	64.35	64.35	64.7	60.74	2,045
July 16, 2026	61.16	63.02	63.02	64.25	61	4,922
July 15, 2026	65.9	63	63	65.9	61.32	12,315
July 14, 2026	65.03	65.35	65.35	66.13	63.65	1,217
July 13, 2026	65.56	64.37	64.37	69.03	64.01	3,662
July 10, 2026	67	66.8	66.8	67	64.75	6,636
July 09, 2026	65.25	65.95	65.95	66.89	64.11	2,434
July 08, 2026	64.2	63.94	63.94	64.28	61.27	7,940
July 07, 2026	71.35	64.8	64.8	71.35	62.5	13,717
July 06, 2026	69.79	70.6	70.6	71.69	68	10,512