Cognex Corporation (0I14.L) LSE

44.93

+0.4682(+1.05%)

Updated at September 08 02:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.544.4644.4645.1144.243,552
September 04, 202544.5144.1244.1244.5143.562,767
September 03, 20254543.643.64543.51,574
September 02, 20254343.1243.1243.9142.7512,464
August 29, 202543.8643.8843.8844.0743.82,335
August 28, 202544.2944.3244.3244.5144.051,036
August 27, 202543.6544.0744.0744.1743.554,486
August 26, 202543.8544.244.244.2243.531,185
August 22, 202542.6944.5444.5444.8142.659,789
August 21, 202542.2642.7842.7842.7942.261,486
August 20, 202543.0942.1342.1343.1341.884,984
August 19, 202543.143.3243.3243.7842.947,173
August 18, 202542.6842.9842.9843.3542.658,381
August 15, 202544.6342.9342.9344.8442.67,021
August 14, 20254543.2343.2345.5742.915,291
August 13, 202542.9943.8843.5743.942.714,276
August 12, 202540.55424242.1840.551,398
August 11, 202541.3140.7740.7741.3140.471,148
August 08, 202541.6341.0241.0241.6341.02878
August 07, 202541.3440.940.941.540.74427
August 06, 202541.8541.641.641.9341.29499
August 05, 202541.6341.5541.5541.9841.371,736
August 04, 20254140.9140.9141.0340.831,083
August 01, 202540.1640.5440.5440.9539.042,689
July 31, 202537.540.8340.8342.0337.515,410
July 30, 202534.5434.7434.7434.7434.341,096
July 29, 202534.8934.534.534.9434.411,991
July 28, 202534.534.4434.4434.534.05620
July 25, 202534.4433.6733.6734.4833.582,071
July 24, 202534.7734.2134.2134.7734.1323,922
July 23, 202534.534.5134.5134.8234.473,290
July 22, 202533.7634.0734.0734.0733.761,068
July 21, 202534.3934.0434.0434.433.89955
July 18, 202534.4234.3834.3834.4233.871,135
July 17, 202533.5934.0234.0234.0233.59320
July 16, 202533.2532.9632.9633.5132.87,218
July 15, 20253433.9933.993433.87571
July 14, 202533.8933.6833.6834.2433.68594
July 11, 202534.6834.1434.1434.6833.83611
July 10, 202533.8434.5334.5334.733.41,044
July 09, 202533.533.0333.0333.6833.03233
July 08, 202532.1232.3732.3732.6732.12155
July 07, 202532.2132.1332.1332.3932.1347
July 03, 202533.1332.4332.4333.1932.432,635
July 02, 202532.3532.4532.4532.6632.11113
July 01, 202531.5332.7932.7932.7931.531,488
June 30, 202531.631.7131.7131.7531.453,501
June 27, 202532.6931.4831.4832.6931.48104
June 26, 202531.1631.3431.3431.4431.08862
June 25, 202530.7130.730.731.0130.69459
June 24, 202530.1630.830.830.830.0325,425
June 23, 202529.429.6529.6529.729.3114
June 20, 202530.3329.5529.5530.3329.47297
June 18, 202530.0230.1230.1230.2929.9225
June 17, 202529.530.2830.2830.2829.564
June 16, 202530.4930.3730.3730.6230.36776
June 13, 202529.930.0230.0230.0229.82278
June 12, 202531.0230.7930.7931.0230.7949
June 11, 202531.5631.2931.2931.8531.18596
June 10, 202531.5131.6431.6431.6631.42294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved