Royal Caribbean Cruises Ltd. (0I1W.L) LSE

Currency In USD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) 10 years ago, it would be worth $4,057.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,088, while $1000 invested 1 year ago would be worth $880.31. This corresponds to total returns of 305.78%, 208.8%, -11.97%, respectively, with annualized returns of 15.15%, 25.3%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I1W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	274.09	277.15	277.15	282.32	270	1,891
October 01, 2026	262.75	267.56	267.56	269.28	262.75	1,302
September 30, 2026	260	266.64	266.64	269.48	256	7,059
September 29, 2026	244.58	259.31	259.31	260.49	242.97	6,226
September 28, 2026	240	246.96	246.96	248.61	238.98	1,758
September 25, 2026	239.78	241.61	241.61	246.6	237.13	1,339
September 24, 2026	231.44	240.2	240.2	243.04	226	3,033
September 23, 2026	237	227.67	227.67	240.6	222.49	6,669
September 22, 2026	251	248.8	248.8	261.87	248.8	8,516
September 21, 2026	246.29	251.36	251.36	252	246.29	2,205
September 18, 2026	250	246.99	246.99	252.1	246.32	2,070
September 17, 2026	252.61	251.76	251.76	260.5	251.55	1,218
September 16, 2026	251.7	255.11	255.11	256.75	249.34	1,793
September 15, 2026	252.8	250.94	250.94	257	250.47	1,816
September 11, 2026	261	262.12	262.12	265.3	260	1,184
September 10, 2026	260	257.55	257.55	265.26	255	1,057
September 09, 2026	266	259.8	259.8	266	255.77	2,014
September 08, 2026	264	266.07	266.07	268.2	261.94	2,404
September 04, 2026	272.23	265.05	265.05	272.23	264.43	560
September 03, 2026	265	264.49	264.49	275	262.29	1,945
September 02, 2026	267.7	266.98	266.98	271.84	260.5	1,289
September 01, 2026	269.98	266.1	266.1	275	265.01	3,169
August 28, 2026	297.26	282.29	282.29	297.26	279.54	1,753
August 27, 2026	289.9	285.17	285.17	298.89	285	1,323
August 26, 2026	289.34	292.83	292.83	297	289.34	115
August 25, 2026	288.64	291.21	291.21	300	288.11	331
August 24, 2026	297.66	292	292	300	287.11	924
August 21, 2026	283.98	290.86	290.86	293.99	283.98	608
August 20, 2026	301	288.21	288.21	306.5	288.21	1,631
August 19, 2026	298.5	300.41	300.41	303.31	298.5	737
August 18, 2026	314	299.75	299.75	314	297.16	495
August 17, 2026	302	300.92	300.92	305.41	299.83	625
August 14, 2026	312	306.68	306.68	312	306.15	271
August 13, 2026	307.41	309.34	309.34	313.95	302.46	298
August 12, 2026	308	307.56	307.56	310	299	405
August 11, 2026	306.82	303.78	303.78	314.13	303.39	1,646
August 10, 2026	318	308.33	308.33	321	308.04	2,778
August 07, 2026	328	320.6	320.6	329	318.28	1,308
August 06, 2026	329	324.17	324.17	332.97	322	599
August 05, 2026	327	326.67	326.67	332.54	324	3,488
August 04, 2026	321	326.16	326.16	332.18	320	1,147
August 03, 2026	325.58	324.88	324.88	330	311.73	1,096
July 31, 2026	325	319.67	319.67	325	316	739
July 30, 2026	330	319.63	319.63	330	312.04	3,411
July 29, 2026	322.36	324.84	324.84	328.52	310	2,195
July 28, 2026	302.47	321.3	321.3	322.98	281	2,260
July 27, 2026	301.23	289.18	289.18	303.6	289.18	2,083
July 24, 2026	285.5	296.95	296.95	300.29	282.55	703
July 23, 2026	273.5	282.72	282.72	284.94	273.5	2,864
July 22, 2026	287	286.99	286.99	288.99	284.86	1,177
July 21, 2026	295	287.19	287.19	295	281.01	319
July 20, 2026	284.93	286.27	286.27	296	281.88	2,236
July 17, 2026	294	287.96	287.96	294	285.01	761
July 16, 2026	297.34	288.66	288.66	300.32	286.01	1,766
July 15, 2026	296	293.14	293.14	297.3	283	1,119
July 14, 2026	287.37	286.63	286.63	296.04	283.06	192
July 13, 2026	284	294.38	294.38	299.03	284	919
July 10, 2026	292.73	287.79	287.79	292.73	284.95	581
July 09, 2026	285.24	290.49	290.49	292	274.01	1,773
July 08, 2026	288.89	282.04	282.04	288.89	273.01	916