Royal Caribbean Cruises Ltd. (0I1W.L) LSE

278.36

-8.731(-3.04%)

Updated at January 14 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026300.15287.09287.09301.85285.821,206
January 12, 2026308302.56302.56309.36300.631,949
January 09, 2026305.76310.19310.19311.64304864
January 08, 2026301.91307.37307.37314.17299.553,645
January 07, 2026297.98299.15299.15300.56294.512,750
January 06, 2026285.23295.07295.07295.52278.061,231
January 05, 2026281.09284.85284.85285.97276.569,733
January 02, 2026280.87280.41280.41282.86277.285,220
December 31, 2025281280.65280.65282.17279.44,879
December 30, 2025284.49282.26282.26285.8281641
December 29, 2025285.03280.45280.45287280.453,371
December 24, 2025295294.07293.88298.64291.32,724
December 23, 2025298296.1296.1303.87292.012,747
December 22, 2025293.01300.9300.9301.59293.01487
December 19, 2025285.5294.79294.79300.44285.54,715
December 18, 2025285.09287.27287.27290.43284.111,233
December 17, 2025281.06287.72287.72290.25281.061,206
December 16, 2025287.13283.89283.89290.48280.987,033
December 15, 2025278.81288.46288.46288.53278.813,620
December 12, 2025280.5279.69279.69282.6277.372,451
December 11, 2025259.88278.56278.56279.2259.883,282
December 10, 2025252.07257.13257.13257.3246.2502
December 09, 2025252.5249.39249.39252.5245.11373
December 08, 2025256252.91252.91256.82247.812,055
December 05, 2025260.44257.75257.75260.44256.911,570
December 04, 2025266.64260.57260.57267.5260.57824
December 03, 2025265.4267.01267.01269.332631,683
December 02, 2025267265.75265.75271.65259.511,461
December 01, 2025262.73267.44267.44269.57260.222,532
November 28, 2025266.66266.26266.26270265.242,807
November 26, 2025267.5267.23267.74273264.91839
November 25, 2025257.31268.26268.26271.96256.61,302
November 24, 2025264.6267.3267.3267.92262.72473
November 21, 2025254.72256.98265.91267.43250.7808
November 20, 2025259.75257.72257.72262.87256.79597
November 19, 2025251253.49253.49255.19251650
November 18, 2025244.4250.18250.18252.99244.4639
November 17, 2025251.65248.37248.37251.99246.54544
November 14, 2025251.66252.38252.38254.06246.672,747
November 13, 2025262.91257.05257.05266.83256.613,185
November 12, 2025262.16264.04264.04270.49262.16946
November 11, 2025265.2264.8264.8267.35262.95382
November 10, 2025259261.76261.76261.77256.71967
November 07, 2025252.06254.38254.38257.33251.091,214
November 06, 2025254.8253.23253.23256.5252.791,338
November 05, 2025256.55257.55257.55262.39256.551,532
November 04, 2025270258.52258.52270257.41,433
November 03, 2025289.82281.16281.16289.82280.843,070
October 31, 2025285.99288.09288.09288.09284.161,019
October 30, 2025279285.33285.33290.98276.11,892
October 29, 2025294.99284.06284.06294.992834,592
October 28, 2025322292.35292.35322287.117,940
October 27, 2025318.8319.43319.43322317.81,367
October 24, 2025320318.71318.71321314.62893
October 23, 2025314316.78316.78319.39312.06676
October 22, 2025320315.77315.77321.67314.52788
October 21, 2025305.98309.35309.35312.38303.942,049
October 20, 2025307.8304.27303.56308301.45686
October 17, 2025295300.43300.43301295786
October 16, 2025311.42298.51298.51311.55298.511,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved