Royal Caribbean Cruises Ltd. (0I1W.L) LSE

Currency In USD

AD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) since IPO date, it would be worth $5,001.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,689.24, while $1000 invested 1 year ago would be worth $867.82. This corresponds to total returns of 400.19%, 268.92%, -13.22%, respectively, with annualized returns of 17.58%, 29.83%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I1W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026283.98290.86290.86293.99283.98608
August 20, 2026301288.21288.21306.5288.211,631
August 19, 2026298.5300.41300.41303.31298.5737
August 18, 2026314299.75299.75314297.16495
August 17, 2026302300.92300.92305.41299.83625
August 14, 2026312306.68306.68312306.15271
August 13, 2026307.41309.34309.34313.95302.46298
August 12, 2026308307.56307.56310299405
August 11, 2026306.82303.78303.78314.13303.391,646
August 10, 2026318308.33308.33321308.042,778
August 07, 2026328320.6320.6329318.281,308
August 06, 2026329324.17324.17332.97322599
August 05, 2026327326.67326.67332.543243,488
August 04, 2026321326.16326.16332.183201,147
August 03, 2026325.58324.88324.88330311.731,096
July 31, 2026325319.67319.67325316739
July 30, 2026330319.63319.63330312.043,411
July 29, 2026322.36324.84324.84328.523102,195
July 28, 2026302.47321.3321.3322.982812,260
July 27, 2026301.23289.18289.18303.6289.182,083
July 24, 2026285.5296.95296.95300.29282.55703
July 23, 2026273.5282.72282.72284.94273.52,864
July 22, 2026287286.99286.99288.99284.861,177
July 21, 2026295287.19287.19295281.01319
July 20, 2026284.93286.27286.27296281.882,236
July 17, 2026294287.96287.96294285.01761
July 16, 2026297.34288.66288.66300.32286.011,766
July 15, 2026296293.14293.14297.32831,119
July 14, 2026287.37286.63286.63296.04283.06192
July 13, 2026284294.38294.38299.03284919
July 10, 2026292.73287.79287.79292.73284.95581
July 09, 2026285.24290.49290.49292274.011,773
July 08, 2026288.89282.04282.04288.89273.01916
July 07, 2026295.8280.78280.78295.8278.171,775
July 06, 2026298286.47286.47300.88286.291,352
July 02, 2026309.79295.53295.53314.87293.893,068
July 01, 2026317.87309.11309.11320.1308.953,087
June 30, 2026330317.15317.15335315.011,148
June 29, 2026325320.3320.3326.1308.78804
June 26, 2026319.99320.59320.59326.773091,386
June 25, 2026328321.99321.99333.27316.281,260
June 24, 2026312320.45320.45327.77306.0215,636
June 23, 2026306.11310.48310.48315.45278.951,699
June 22, 2026313310.87310.87320303.011,017
June 18, 2026302.17314.89314.89315.35302.172,352
June 17, 2026305307.32307.32315.323051,143
June 16, 2026308.8317.41317.41319.48303.51,546
June 15, 2026303.51311.85311.85315298.52,617
June 12, 2026279.01292.69292.69304279.011,514
June 11, 2026274.94279.92279.92282.61266.813,314
June 10, 2026282268.06268.06282267.251,198
June 09, 2026272.52276.57276.57283.99270.042,521
June 08, 2026275.52274.61274.61283.73271.462,263
June 05, 2026292286.24286.24293.8283.311,849
June 04, 2026290289.53289.53292283.5758
June 03, 2026286.9288.16288.16294.742853,318
June 02, 2026285291.32291.32293.56281.012,235
June 01, 2026282.1290.05290.05290.282763,155
May 29, 2026283284.64284.64286.76280.32,165
May 28, 2026270.99281281281.892651,682
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved