Royal Caribbean Cruises Ltd. (0I1W.L) LSE

Currency In USD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) since IPO date, it would be worth $4,131.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,902.17, while $1000 invested 1 year ago would be worth $1,232.87. This corresponds to total returns of 313.17%, 290.22%, 23.29%, respectively, with annualized returns of 15.36%, 31.28%, 23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I1W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	334.1	323.8	323.8	342.79	323.8	1,634
November 11, 2026	341.05	338.52	338.52	345	332	366
November 10, 2026	335.82	339.27	339.27	342	331.88	791
November 09, 2026	322	338.63	338.63	339.07	322	1,529
November 06, 2026	316.05	328.01	328.01	328.85	316.05	573
November 05, 2026	332.87	322.76	322.76	337	317.02	8,719
November 04, 2026	320.23	332.94	332.94	333.06	318.04	5,060
November 03, 2026	318.06	314.79	314.79	321.4	312.66	939
November 02, 2026	309.94	320.23	320.23	324.47	309	3,276
October 30, 2026	303.14	306.93	306.93	309.87	303.14	726
October 29, 2026	301.68	312.32	312.32	313.24	295	2,328
October 28, 2026	297.85	295.25	295.25	297.89	292	396
October 27, 2026	284	296.46	296.46	308.03	265.5	8,227
October 26, 2026	273	279.22	279.22	285.6	273	1,938
October 23, 2026	285.9	275.87	275.87	288	273.4	2,610
October 22, 2026	282.85	287.19	287.19	290	282.85	2,697
October 21, 2026	289.92	292.29	292.29	292.29	286	1,050
October 20, 2026	281	288.74	288.74	296.55	275.66	1,827
October 19, 2026	282	280.9	280.9	282	274	1,683
October 16, 2026	283	277.29	277.29	286.46	277.24	11,065
October 15, 2026	270	280.82	280.82	280.82	270	1,162
October 14, 2026	278	275.11	275.11	284.17	272.7	1,245
October 13, 2026	280.67	281.58	281.58	284.13	278.67	2,011
October 12, 2026	277.5	280.39	280.39	284.58	276.25	981
October 09, 2026	285	278.84	278.84	285	278.28	1,280
October 08, 2026	285.09	282.98	282.98	286	277.29	8,851
October 07, 2026	284.65	286.92	286.92	289.85	280	7,452
October 06, 2026	276	285.53	285.53	287.24	276	2,178
October 05, 2026	274	272.48	272.48	279.9	269.8	916
October 02, 2026	274.09	277.15	277.15	282.32	270	1,891
October 01, 2026	262.75	267.56	267.56	269.28	262.75	1,302
September 30, 2026	260	266.64	266.64	269.48	256	7,059
September 29, 2026	244.58	259.31	259.31	260.49	242.97	6,226
September 28, 2026	240	246.96	246.96	248.61	238.98	1,758
September 25, 2026	239.78	241.61	241.61	246.6	237.13	1,339
September 24, 2026	231.44	240.2	240.2	243.04	226	3,033
September 23, 2026	237	227.67	227.67	240.6	222.49	6,669
September 22, 2026	251	248.8	248.8	261.87	248.8	8,516
September 21, 2026	246.29	251.36	251.36	252	246.29	2,205
September 18, 2026	250	246.99	246.99	252.1	246.32	2,070
September 17, 2026	252.61	251.76	251.76	260.5	251.55	1,218
September 16, 2026	251.7	255.11	255.11	256.75	249.34	1,793
September 15, 2026	252.8	250.94	250.94	257	250.47	1,816
September 11, 2026	261	262.12	262.12	265.3	260	1,184
September 10, 2026	260	257.55	257.55	265.26	255	1,057
September 09, 2026	266	259.8	259.8	266	255.77	2,014
September 08, 2026	264	266.07	266.07	268.2	261.94	2,404
September 04, 2026	272.23	265.05	265.05	272.23	264.43	560
September 03, 2026	265	264.49	264.49	275	262.29	1,945
September 02, 2026	267.7	266.98	266.98	271.84	260.5	1,289
September 01, 2026	269.98	266.1	266.1	275	265.01	3,169
August 28, 2026	297.26	282.29	282.29	297.26	279.54	1,753
August 27, 2026	289.9	285.17	285.17	298.89	285	1,323
August 26, 2026	289.34	292.83	292.83	297	289.34	115
August 25, 2026	288.64	291.21	291.21	300	288.11	331
August 24, 2026	297.66	292	292	300	287.11	924
August 21, 2026	283.98	290.86	290.86	293.99	283.98	608
August 20, 2026	301	288.21	288.21	306.5	288.21	1,631
August 19, 2026	298.5	300.41	300.41	303.31	298.5	737
August 18, 2026	314	299.75	299.75	314	297.16	495