Royal Caribbean Cruises Ltd. (0I1W.L) LSE

351.41

-8.01(-2.23%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025362.32350.62350.62362.87350.011,283
September 04, 2025355359.71359.71362.46354.451,345
September 03, 2025354.72357.82357.82358.88351.73489
September 02, 2025358353.1353.1358348.43,760
August 29, 2025364.9359.14359.14366.43357.161,126
August 28, 2025359.24362.66362.66364.72357.38783
August 27, 2025353.75356.97356.97359.133523,597
August 26, 2025344.81351.51351.51352.19343.771,128
August 22, 2025324337.99337.99341.93324841
August 21, 2025326.33323.39323.39328.38322.41405
August 20, 2025330.85325.84325.84330.85317.741,023
August 19, 2025323328.47328.47331.77319.861,742
August 18, 2025315327.4327.4329.793132,395
August 15, 2025314.05313.5313.5314.05309.971,189
August 14, 2025314311.97311.97314310.631,029
August 13, 2025315.05311.68311.68318.24309.168,811
August 12, 2025306.92309.99309.99311.4304.95760
August 11, 2025300300.91300.91304.46298.5519
August 08, 2025310.01303.4303.77312302.81,236
August 07, 2025315.75308.28308.28316.5306.541,246
August 06, 2025313.5312.03312.03313.77309.4680
August 05, 2025316313.41313.41317.46309.43687
August 04, 2025316314.15314.15319.2313.561,845
August 01, 2025307.13313.3313.3315.2303.921,705
July 31, 2025333325.75325.75336.773201,457
July 30, 2025335.5333.59333.59337.7329.44803
July 29, 2025333340.3340.3341.74321.38,276
July 28, 2025349.05350.93350.93356.01349.051,346
July 25, 2025351350.37350.37352.18348.75548
July 24, 2025353.74351.25351.25355.15350.75413
July 23, 2025351.72354.87354.87355.38350.48947
July 22, 2025350342.1342.1350.5339.033,411
July 21, 2025353349.05349.41353346.141,058
July 18, 2025350.98350.44350.44352.55349.121,228
July 17, 2025341346.96346.96346.96340.212,983
July 16, 2025342.52343.57343.57347.04339.99828
July 15, 2025340.78339.72339.72340.94333.978,828
July 14, 2025338.5343.23343.23344.57337.13,521
July 11, 2025338.5337.57337.57340.713365,400
July 10, 2025336.63340.98340.98341.55335.093,067
July 09, 2025333332.47332.47334.71330.05877
July 08, 2025330.5331.56331.56335.3325.881,917
July 07, 2025333335.05335.05336.63329.041,356
July 03, 2025328331.26331.26333.58327.111,588
July 02, 2025314.23321.62321.62324.11314.231,924
July 01, 2025311315.06315.06317.41309.561,499
June 30, 2025308.5309.11311.09313.933071,905
June 27, 2025296.07306.54306.54307.03296.072,457
June 26, 2025286295.27295.27295.31284.53,213
June 25, 2025279.56281.8281.8282.59279.56494
June 24, 2025282.83279.75279.75285.5279.472,290
June 23, 2025271.29270.61270.61272.35260.52,807
June 20, 2025269.08271.61271.61273.64268.42852
June 18, 2025262267.45267.45267.962621,371
June 17, 2025262.52262.76262.76266.4262.521,068
June 16, 2025260.65264.68264.68266.5260.65674
June 13, 2025254.37258.54260.97261.71253.741,778
June 12, 2025265.36267.21267.21268.83264.26532
June 11, 2025270.59268.3268.3270.74265.753,671
June 10, 2025273.1268.77268.77274.16266.84939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved