Royal Caribbean Cruises Ltd. (0I1W.L) LSE

291.85

+1.799(+0.62%)

Updated at June 02 05:27PM

Currency In USD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) 10 years ago, it would be worth $4,461.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,052.81, while $1000 invested 1 year ago would be worth $1,129.05. This corresponds to total returns of 346.12%, 205.28%, 12.91%, respectively, with annualized returns of 16.22%, 24.99%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I1W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	282.1	290.05	290.05	290.28	276	3,155
May 29, 2026	283	284.64	284.64	286.76	280.3	2,165
May 28, 2026	270.99	281	281	281.89	265	1,682
May 27, 2026	267.5	276.49	276.49	281.5	267.5	2,765
May 26, 2026	261	266.2	266.2	268.28	259.11	4,461
May 22, 2026	262	258.33	258.33	267	256.57	1,031
May 21, 2026	255	261.15	261.15	261.34	244.95	2,185
May 20, 2026	251.13	252.76	252.76	252.76	232.91	2,238
May 19, 2026	254	249.75	249.75	256.83	241.3	2,490
May 18, 2026	259.4	252.27	252.27	265.91	252.1	8,821
May 15, 2026	262	260.14	260.14	270.45	259.6	629
May 14, 2026	264.85	266.85	266.85	274.42	261.08	898
May 13, 2026	260	262.76	262.76	264.8	256.76	1,413
May 12, 2026	265	259.16	259.16	266.09	258.19	2,422
May 11, 2026	272	264.84	264.84	278.87	261.75	2,055
May 08, 2026	281.23	276.48	276.48	285	273.86	2,288
May 07, 2026	287	285.53	285.53	293.1	281.42	4,845
May 06, 2026	267.5	283.38	283.38	287	259	85,955
May 05, 2026	262	261.99	261.99	263.48	257.5	4,960
May 01, 2026	268.13	265.87	265.87	271.84	259.1	3,923
April 30, 2026	259.17	267.27	267.27	280.93	250	3,116
April 29, 2026	258.5	254.42	254.42	258.5	250.52	1,458
April 28, 2026	259.35	257.95	257.95	261.8	254.28	3,841
April 27, 2026	265.84	259.93	259.93	269.84	258.5	1,020
April 24, 2026	265.8	265.45	265.45	266	256.01	1,158
April 23, 2026	264.99	262.76	262.76	269.5	258.7	1,115
April 22, 2026	274.64	266.51	266.51	278	266.26	2,174
April 21, 2026	282.87	273.99	273.99	288.02	271.32	2,196
April 20, 2026	276.92	278	278	282.94	274.7	1,746
April 17, 2026	268.02	290.22	290.22	295.12	267	7,116
April 16, 2026	281.5	268.29	268.29	286.7	267.74	1,827
April 15, 2026	286	283.97	283.97	286	278.21	946
April 14, 2026	283.5	284.2	284.2	289	276.29	875
April 13, 2026	269.33	277.71	277.71	277.72	268.75	2,271
April 10, 2026	286.55	280.02	280.02	286.55	272	3,400
April 09, 2026	279.96	277.61	277.61	285.03	270.74	1,940
April 08, 2026	286.42	283.41	283.41	303.03	281.86	4,328
April 07, 2026	277	267.16	267.16	277	262.74	2,040
April 02, 2026	274	278.18	278.85	279.98	267.41	1,242
April 01, 2026	280	282.45	281.98	285.24	271.5	974
March 31, 2026	268	274.79	274.79	275.2	264.62	1,539
March 30, 2026	263.5	262.64	262.64	268.5	254.52	881
March 27, 2026	270.51	261.64	261.64	273.09	260.94	1,440
March 26, 2026	283.5	275.63	279.25	285	272	818
March 25, 2026	278.13	280.17	282.15	288	273.41	2,313
March 24, 2026	276.25	274.49	275.33	282	270.11	643
March 23, 2026	260	277.46	277.46	282.99	256.11	3,023
March 20, 2026	268.77	263.03	263.03	275	262.71	1,169
March 19, 2026	271	274.26	274.26	274.26	264	3,229
March 18, 2026	282.16	274.68	271.8	288	273.78	4,482
March 17, 2026	278.9	281.89	281.89	285.53	277.32	3,508
March 16, 2026	272.57	280.3	280.3	285.64	272.4	1,265
March 13, 2026	266	270.04	270.04	276.8	261.23	1,552
March 12, 2026	284	267.75	268.76	284	266.33	2,248
March 11, 2026	286.99	283.8	283.8	289.32	281.84	484
March 10, 2026	292	285.64	285.69	296	281.65	3,796
March 09, 2026	270	270	277.68	278.22	256.72	4,093
March 06, 2026	283	274	275	283.96	265.75	2,856
March 05, 2026	290	281.91	281.91	290	277.97	1,339
March 04, 2026	296	291.98	291.51	307.55	291.77	1,393