Royal Caribbean Cruises Ltd. (0I1W.L) LSE

325.04

-2.43(-0.74%)

Updated at September 29 06:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025326.5327.47327.47327.47323.5977
September 25, 2025328.05325.72325.72328.05319.84550
September 24, 2025330.72327.17326.17332.05325.73754
September 23, 2025332.5332.93331.91340.18330.561,579
September 22, 2025329.99330.09329.09333.05325249
September 19, 2025326.2325.98324.98328.09316.053,751
September 18, 2025325.48323.03322.04326.84321.741,516
September 17, 2025323.12323.14322.15324.57320.31829
September 16, 2025328.87319.75318.77328.873182,633
September 15, 2025336.5334.11333.09339.71330.67969
September 12, 2025347.55344.45344.45348.97343.151,086
September 11, 2025341.62353.2353.89354.99341.52,727
September 10, 2025346.5337.98337.98347331.432,711
September 09, 2025349.14348.23348.23353.26347.22317
September 08, 2025354.66351.92351.92358.283501,215
September 05, 2025362.32350.62350.62362.87350.011,283
September 04, 2025355359.71359.71362.46354.451,345
September 03, 2025354.72357.82357.82358.88351.73489
September 02, 2025358353.1353.1358348.43,760
August 29, 2025364.9359.14359.14366.43357.161,126
August 28, 2025359.24362.66362.66364.72357.38783
August 27, 2025353.75356.97356.97359.133523,597
August 26, 2025344.81351.51351.51352.19343.771,128
August 22, 2025324337.99337.99341.93324841
August 21, 2025326.33323.39323.39328.38322.41405
August 20, 2025330.85325.84325.84330.85317.741,023
August 19, 2025323328.47328.47331.77319.861,742
August 18, 2025315327.4327.4329.793132,395
August 15, 2025314.05313.5313.5314.05309.971,189
August 14, 2025314311.97311.97314310.631,029
August 13, 2025315.05311.68311.68318.24309.168,811
August 12, 2025306.92309.99309.99311.4304.95760
August 11, 2025300300.91300.91304.46298.5519
August 08, 2025310.01303.4303.77312302.81,236
August 07, 2025315.75308.28308.28316.5306.541,246
August 06, 2025313.5312.03312.03313.77309.4680
August 05, 2025316313.41313.41317.46309.43687
August 04, 2025316314.15314.15319.2313.561,845
August 01, 2025307.13313.3313.3315.2303.921,705
July 31, 2025333325.75325.75336.773201,457
July 30, 2025335.5333.59333.59337.7329.44803
July 29, 2025333340.3340.3341.74321.38,276
July 28, 2025349.05350.93350.93356.01349.051,346
July 25, 2025351350.37350.37352.18348.75548
July 24, 2025353.74351.25351.25355.15350.75413
July 23, 2025351.72354.87354.87355.38350.48947
July 22, 2025350342.1342.1350.5339.033,411
July 21, 2025353349.05349.41353346.141,058
July 18, 2025350.98350.44350.44352.55349.121,228
July 17, 2025341346.96346.96346.96340.212,983
July 16, 2025342.52343.57343.57347.04339.99828
July 15, 2025340.78339.72339.72340.94333.978,828
July 14, 2025338.5343.23343.23344.57337.13,521
July 11, 2025338.5337.57337.57340.713365,400
July 10, 2025336.63340.98340.98341.55335.093,067
July 09, 2025333332.47332.47334.71330.05877
July 08, 2025330.5331.56331.56335.3325.881,917
July 07, 2025333335.05335.05336.63329.041,356
July 03, 2025328331.26331.26333.58327.111,588
July 02, 2025314.23321.62321.62324.11314.231,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved