Royal Caribbean Cruises Ltd. (0I1W.L) LSE

291.85

+1.799(+0.62%)

Updated at June 02 05:27PM

Currency In USD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) 10 years ago, it would be worth $4,461.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,052.81, while $1000 invested 1 year ago would be worth $1,129.05. This corresponds to total returns of 346.12%, 205.28%, 12.91%, respectively, with annualized returns of 16.22%, 24.99%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I1W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026282.1290.05290.05290.282763,155
May 29, 2026283284.64284.64286.76280.32,165
May 28, 2026270.99281281281.892651,682
May 27, 2026267.5276.49276.49281.5267.52,765
May 26, 2026261266.2266.2268.28259.114,461
May 22, 2026262258.33258.33267256.571,031
May 21, 2026255261.15261.15261.34244.952,185
May 20, 2026251.13252.76252.76252.76232.912,238
May 19, 2026254249.75249.75256.83241.32,490
May 18, 2026259.4252.27252.27265.91252.18,821
May 15, 2026262260.14260.14270.45259.6629
May 14, 2026264.85266.85266.85274.42261.08898
May 13, 2026260262.76262.76264.8256.761,413
May 12, 2026265259.16259.16266.09258.192,422
May 11, 2026272264.84264.84278.87261.752,055
May 08, 2026281.23276.48276.48285273.862,288
May 07, 2026287285.53285.53293.1281.424,845
May 06, 2026267.5283.38283.3828725985,955
May 05, 2026262261.99261.99263.48257.54,960
May 01, 2026268.13265.87265.87271.84259.13,923
April 30, 2026259.17267.27267.27280.932503,116
April 29, 2026258.5254.42254.42258.5250.521,458
April 28, 2026259.35257.95257.95261.8254.283,841
April 27, 2026265.84259.93259.93269.84258.51,020
April 24, 2026265.8265.45265.45266256.011,158
April 23, 2026264.99262.76262.76269.5258.71,115
April 22, 2026274.64266.51266.51278266.262,174
April 21, 2026282.87273.99273.99288.02271.322,196
April 20, 2026276.92278278282.94274.71,746
April 17, 2026268.02290.22290.22295.122677,116
April 16, 2026281.5268.29268.29286.7267.741,827
April 15, 2026286283.97283.97286278.21946
April 14, 2026283.5284.2284.2289276.29875
April 13, 2026269.33277.71277.71277.72268.752,271
April 10, 2026286.55280.02280.02286.552723,400
April 09, 2026279.96277.61277.61285.03270.741,940
April 08, 2026286.42283.41283.41303.03281.864,328
April 07, 2026277267.16267.16277262.742,040
April 02, 2026274278.18278.85279.98267.411,242
April 01, 2026280282.45281.98285.24271.5974
March 31, 2026268274.79274.79275.2264.621,539
March 30, 2026263.5262.64262.64268.5254.52881
March 27, 2026270.51261.64261.64273.09260.941,440
March 26, 2026283.5275.63279.25285272818
March 25, 2026278.13280.17282.15288273.412,313
March 24, 2026276.25274.49275.33282270.11643
March 23, 2026260277.46277.46282.99256.113,023
March 20, 2026268.77263.03263.03275262.711,169
March 19, 2026271274.26274.26274.262643,229
March 18, 2026282.16274.68271.8288273.784,482
March 17, 2026278.9281.89281.89285.53277.323,508
March 16, 2026272.57280.3280.3285.64272.41,265
March 13, 2026266270.04270.04276.8261.231,552
March 12, 2026284267.75268.76284266.332,248
March 11, 2026286.99283.8283.8289.32281.84484
March 10, 2026292285.64285.69296281.653,796
March 09, 2026270270277.68278.22256.724,093
March 06, 2026283274275283.96265.752,856
March 05, 2026290281.91281.91290277.971,339
March 04, 2026296291.98291.51307.55291.771,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved