Royal Caribbean Cruises Ltd. (0I1W.L) LSE

Currency In USD

AD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) 10 years ago, it would be worth $4,057.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,088, while $1000 invested 1 year ago would be worth $880.31. This corresponds to total returns of 305.78%, 208.8%, -11.97%, respectively, with annualized returns of 15.15%, 25.3%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I1W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026274.09277.15277.15282.322701,891
October 01, 2026262.75267.56267.56269.28262.751,302
September 30, 2026260266.64266.64269.482567,059
September 29, 2026244.58259.31259.31260.49242.976,226
September 28, 2026240246.96246.96248.61238.981,758
September 25, 2026239.78241.61241.61246.6237.131,339
September 24, 2026231.44240.2240.2243.042263,033
September 23, 2026237227.67227.67240.6222.496,669
September 22, 2026251248.8248.8261.87248.88,516
September 21, 2026246.29251.36251.36252246.292,205
September 18, 2026250246.99246.99252.1246.322,070
September 17, 2026252.61251.76251.76260.5251.551,218
September 16, 2026251.7255.11255.11256.75249.341,793
September 15, 2026252.8250.94250.94257250.471,816
September 11, 2026261262.12262.12265.32601,184
September 10, 2026260257.55257.55265.262551,057
September 09, 2026266259.8259.8266255.772,014
September 08, 2026264266.07266.07268.2261.942,404
September 04, 2026272.23265.05265.05272.23264.43560
September 03, 2026265264.49264.49275262.291,945
September 02, 2026267.7266.98266.98271.84260.51,289
September 01, 2026269.98266.1266.1275265.013,169
August 28, 2026297.26282.29282.29297.26279.541,753
August 27, 2026289.9285.17285.17298.892851,323
August 26, 2026289.34292.83292.83297289.34115
August 25, 2026288.64291.21291.21300288.11331
August 24, 2026297.66292292300287.11924
August 21, 2026283.98290.86290.86293.99283.98608
August 20, 2026301288.21288.21306.5288.211,631
August 19, 2026298.5300.41300.41303.31298.5737
August 18, 2026314299.75299.75314297.16495
August 17, 2026302300.92300.92305.41299.83625
August 14, 2026312306.68306.68312306.15271
August 13, 2026307.41309.34309.34313.95302.46298
August 12, 2026308307.56307.56310299405
August 11, 2026306.82303.78303.78314.13303.391,646
August 10, 2026318308.33308.33321308.042,778
August 07, 2026328320.6320.6329318.281,308
August 06, 2026329324.17324.17332.97322599
August 05, 2026327326.67326.67332.543243,488
August 04, 2026321326.16326.16332.183201,147
August 03, 2026325.58324.88324.88330311.731,096
July 31, 2026325319.67319.67325316739
July 30, 2026330319.63319.63330312.043,411
July 29, 2026322.36324.84324.84328.523102,195
July 28, 2026302.47321.3321.3322.982812,260
July 27, 2026301.23289.18289.18303.6289.182,083
July 24, 2026285.5296.95296.95300.29282.55703
July 23, 2026273.5282.72282.72284.94273.52,864
July 22, 2026287286.99286.99288.99284.861,177
July 21, 2026295287.19287.19295281.01319
July 20, 2026284.93286.27286.27296281.882,236
July 17, 2026294287.96287.96294285.01761
July 16, 2026297.34288.66288.66300.32286.011,766
July 15, 2026296293.14293.14297.32831,119
July 14, 2026287.37286.63286.63296.04283.06192
July 13, 2026284294.38294.38299.03284919
July 10, 2026292.73287.79287.79292.73284.95581
July 09, 2026285.24290.49290.49292274.011,773
July 08, 2026288.89282.04282.04288.89273.01916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved