Royal Caribbean Cruises Ltd. (0I1W.L) LSE

294.07

+0.3801(+0.13%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025295294.07293.88298.64291.32,724
December 23, 2025298296.1296.1303.87292.012,747
December 22, 2025293.01300.9300.9301.59293.01487
December 19, 2025285.5294.79294.79300.44285.54,715
December 18, 2025285.09287.27287.27290.43284.111,233
December 17, 2025281.06287.72287.72290.25281.061,206
December 16, 2025287.13283.89283.89290.48280.987,033
December 15, 2025278.81288.46288.46288.53278.813,620
December 12, 2025280.5279.69279.69282.6277.372,451
December 11, 2025259.88278.56278.56279.2259.883,282
December 10, 2025252.07257.13257.13257.3246.2502
December 09, 2025252.5249.39249.39252.5245.11373
December 08, 2025256252.91252.91256.82247.812,055
December 05, 2025260.44257.75257.75260.44256.911,570
December 04, 2025266.64260.57260.57267.5260.57824
December 03, 2025265.4267.01267.01269.332631,683
December 02, 2025267265.75265.75271.65259.511,461
December 01, 2025262.73267.44267.44269.57260.222,532
November 28, 2025266.66266.26266.26270265.242,807
November 26, 2025267.5267.23267.74273264.91839
November 25, 2025257.31268.26268.26271.96256.61,302
November 24, 2025264.6267.3267.3267.92262.72473
November 21, 2025254.72256.98265.91267.43250.7808
November 20, 2025259.75257.72257.72262.87256.79597
November 19, 2025251253.49253.49255.19251650
November 18, 2025244.4250.18250.18252.99244.4639
November 17, 2025251.65248.37248.37251.99246.54544
November 14, 2025251.66252.38252.38254.06246.672,747
November 13, 2025262.91257.05257.05266.83256.613,185
November 12, 2025262.16264.04264.04270.49262.16946
November 11, 2025265.2264.8264.8267.35262.95382
November 10, 2025259261.76261.76261.77256.71967
November 07, 2025252.06254.38254.38257.33251.091,214
November 06, 2025254.8253.23253.23256.5252.791,338
November 05, 2025256.55257.55257.55262.39256.551,532
November 04, 2025270258.52258.52270257.41,433
November 03, 2025289.82281.16281.16289.82280.843,070
October 31, 2025285.99288.09288.09288.09284.161,019
October 30, 2025279285.33285.33290.98276.11,892
October 29, 2025294.99284.06284.06294.992834,592
October 28, 2025322292.35292.35322287.117,940
October 27, 2025318.8319.43319.43322317.81,367
October 24, 2025320318.71318.71321314.62893
October 23, 2025314316.78316.78319.39312.06676
October 22, 2025320315.77315.77321.67314.52788
October 21, 2025305.98309.35309.35312.38303.942,049
October 20, 2025307.8304.27303.56308301.45686
October 17, 2025295300.43300.43301295786
October 16, 2025311.42298.51298.51311.55298.511,537
October 15, 2025316.5317.52317.52318310.58752
October 14, 2025300.5316.75316.75317.03300.53,359
October 13, 2025311309.4309.4311.1305.872,055
October 10, 2025306.98304.67304.67312.38303.57912
October 09, 2025308.24308.29308.29312.463083,218
October 08, 2025314.84310.32310.32316.1308.912,225
October 07, 2025312.29314.84314.84318.05308.061,021
October 06, 2025314316.86316.86317.07310.751,622
October 03, 2025325316.51316.51329315.88976
October 02, 2025316.1318.22318.22318.26313.2482
October 01, 2025320.82315.99315.99321.7312.755,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved