Royal Caribbean Cruises Ltd. (0I1W.L) LSE

Currency In USD

0I1W.L Historical Return

If you invested $1000 in Royal Caribbean Cruises Ltd. (0I1W.L) since IPO date, it would be worth $5,001.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,689.24, while $1000 invested 1 year ago would be worth $867.82. This corresponds to total returns of 400.19%, 268.92%, -13.22%, respectively, with annualized returns of 17.58%, 29.83%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I1W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	283.98	290.86	290.86	293.99	283.98	608
August 20, 2026	301	288.21	288.21	306.5	288.21	1,631
August 19, 2026	298.5	300.41	300.41	303.31	298.5	737
August 18, 2026	314	299.75	299.75	314	297.16	495
August 17, 2026	302	300.92	300.92	305.41	299.83	625
August 14, 2026	312	306.68	306.68	312	306.15	271
August 13, 2026	307.41	309.34	309.34	313.95	302.46	298
August 12, 2026	308	307.56	307.56	310	299	405
August 11, 2026	306.82	303.78	303.78	314.13	303.39	1,646
August 10, 2026	318	308.33	308.33	321	308.04	2,778
August 07, 2026	328	320.6	320.6	329	318.28	1,308
August 06, 2026	329	324.17	324.17	332.97	322	599
August 05, 2026	327	326.67	326.67	332.54	324	3,488
August 04, 2026	321	326.16	326.16	332.18	320	1,147
August 03, 2026	325.58	324.88	324.88	330	311.73	1,096
July 31, 2026	325	319.67	319.67	325	316	739
July 30, 2026	330	319.63	319.63	330	312.04	3,411
July 29, 2026	322.36	324.84	324.84	328.52	310	2,195
July 28, 2026	302.47	321.3	321.3	322.98	281	2,260
July 27, 2026	301.23	289.18	289.18	303.6	289.18	2,083
July 24, 2026	285.5	296.95	296.95	300.29	282.55	703
July 23, 2026	273.5	282.72	282.72	284.94	273.5	2,864
July 22, 2026	287	286.99	286.99	288.99	284.86	1,177
July 21, 2026	295	287.19	287.19	295	281.01	319
July 20, 2026	284.93	286.27	286.27	296	281.88	2,236
July 17, 2026	294	287.96	287.96	294	285.01	761
July 16, 2026	297.34	288.66	288.66	300.32	286.01	1,766
July 15, 2026	296	293.14	293.14	297.3	283	1,119
July 14, 2026	287.37	286.63	286.63	296.04	283.06	192
July 13, 2026	284	294.38	294.38	299.03	284	919
July 10, 2026	292.73	287.79	287.79	292.73	284.95	581
July 09, 2026	285.24	290.49	290.49	292	274.01	1,773
July 08, 2026	288.89	282.04	282.04	288.89	273.01	916
July 07, 2026	295.8	280.78	280.78	295.8	278.17	1,775
July 06, 2026	298	286.47	286.47	300.88	286.29	1,352
July 02, 2026	309.79	295.53	295.53	314.87	293.89	3,068
July 01, 2026	317.87	309.11	309.11	320.1	308.95	3,087
June 30, 2026	330	317.15	317.15	335	315.01	1,148
June 29, 2026	325	320.3	320.3	326.1	308.78	804
June 26, 2026	319.99	320.59	320.59	326.77	309	1,386
June 25, 2026	328	321.99	321.99	333.27	316.28	1,260
June 24, 2026	312	320.45	320.45	327.77	306.02	15,636
June 23, 2026	306.11	310.48	310.48	315.45	278.95	1,699
June 22, 2026	313	310.87	310.87	320	303.01	1,017
June 18, 2026	302.17	314.89	314.89	315.35	302.17	2,352
June 17, 2026	305	307.32	307.32	315.32	305	1,143
June 16, 2026	308.8	317.41	317.41	319.48	303.5	1,546
June 15, 2026	303.51	311.85	311.85	315	298.5	2,617
June 12, 2026	279.01	292.69	292.69	304	279.01	1,514
June 11, 2026	274.94	279.92	279.92	282.61	266.81	3,314
June 10, 2026	282	268.06	268.06	282	267.25	1,198
June 09, 2026	272.52	276.57	276.57	283.99	270.04	2,521
June 08, 2026	275.52	274.61	274.61	283.73	271.46	2,263
June 05, 2026	292	286.24	286.24	293.8	283.31	1,849
June 04, 2026	290	289.53	289.53	292	283.5	758
June 03, 2026	286.9	288.16	288.16	294.74	285	3,318
June 02, 2026	285	291.32	291.32	293.56	281.01	2,235
June 01, 2026	282.1	290.05	290.05	290.28	276	3,155
May 29, 2026	283	284.64	284.64	286.76	280.3	2,165
May 28, 2026	270.99	281	281	281.89	265	1,682