Conagra Brands, Inc. (0I2P.L) LSE

17.06

-0.143(-0.83%)

Updated at December 24 06:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.9617.0617.0617.0616.914,445
December 23, 202517.0717.117.117.2117.043,441
December 22, 202517.317.217.217.4317.074,996
December 19, 202517.8617.4417.4418.1817.0627,808
December 18, 202517.9417.8317.8317.9717.82,281
December 17, 202517.83181818.0217.833,082
December 16, 202517.9517.8717.871817.743,692
December 15, 202517.817.9317.9317.9917.793,665
December 12, 202517.717.8617.8617.8617.77,044
December 11, 202517.4217.5717.5717.6717.422,492
December 10, 202517.117.3317.3317.4417.16,606
December 09, 202517.1317.1717.1717.2616.9611,622
December 08, 202517.0517.0417.0417.0916.891,221
December 05, 202516.9617.0417.0417.1116.866,769
December 04, 202517.21171717.2616.936,717
December 03, 202517.517.3317.3317.5317.294,429
December 02, 202517.717.217.217.8717.1724,253
December 01, 202517.9217.717.717.9217.562,021
November 28, 202517.8617.8917.8917.9617.861,723
November 26, 202517.7817.8817.8817.9317.71,205
November 25, 202517.5417.6717.6717.7917.541,516
November 24, 202517.8517.617.617.8917.68,331
November 21, 202517.3817.6517.6518.0217.366,583
November 20, 202517.417.3817.3817.517.366,667
November 19, 202517.5117.5117.5117.5417.252,672
November 18, 202517.0117.3317.3317.3316.932,182
November 17, 202517.5317.2117.2117.5917.224,388
November 14, 202517.4517.3917.3917.6617.275,038
November 13, 202517.2517.5317.5317.6517.259,605
November 12, 202517.317.417.417.4817.251,539
November 11, 202517.0717.2917.2917.317.072,130
November 10, 202517.1216.9316.9317.2716.928,126
November 07, 202516.7817.0317.0317.2516.737,860
November 06, 202517.1316.7816.7817.1316.787,233
November 05, 202517.0817.117.117.2217.018,445
November 04, 202517.2617.1117.1117.3317.091,093
November 03, 202517.2117.3717.3717.42174,791
October 31, 202517.3417.1617.1617.3617.111,344
October 30, 202517.4517.3917.3917.4516.9313,165
October 29, 202518.0817.4217.4218.0817.4219,499
October 28, 202518.4618.117.7518.4618.116,517
October 27, 202518.2918.361818.4418.283,744
October 24, 202518.5718.3417.9918.618.323,267
October 23, 202518.818.5418.1818.8318.4511,286
October 22, 202518.6718.918.5318.9818.534,648
October 21, 202518.5418.618.618.6518.515,327
October 20, 202518.5918.5418.5418.6418.52,419
October 17, 202518.4518.4718.4718.5518.334,432
October 16, 202518.4318.2518.2518.6118.251,781
October 15, 202518.4918.3818.3818.6118.283,851
October 14, 202518.2218.2618.2618.2618.111,273
October 13, 202518.3518.1818.1818.5217.968,295
October 10, 202518.6118.4818.4818.6518.38520,566
October 09, 202518.7818.5118.5118.7818.513,084
October 08, 202518.8818.7318.7318.9318.710,203
October 07, 202518.7718.9718.9719.0618.733,583
October 06, 202519.2318.7418.7419.2318.748,895
October 03, 202519.219.0719.0719.319.071,574
October 02, 202519.2919.2119.2119.3418.9220,242
October 01, 202518.19191919.1918.1924,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved