Conagra Brands, Inc. (0I2P.L) LSE

12.83

-0.3707(-2.81%)

Updated at June 02 05:03PM

Currency In USD

0I2P.L Historical Return

If you invested $1000 in Conagra Brands, Inc. (0I2P.L) since IPO date, it would be worth $556.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.03, while $1000 invested 1 year ago would be worth $599.78. This corresponds to total returns of -44.37%, -58.2%, -40.02%, respectively, with annualized returns of -6.76%, -16%, -40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.16	12.85	12.85	13.16	12.76	47,522
June 01, 2026	13.31	13.2	13.2	13.35	13.13	15,820
May 29, 2026	13.38	13.4	13.4	13.72	13.14	9,862
May 28, 2026	13.36	13.51	13.51	13.58	13.15	10,145
May 27, 2026	13.23	13.53	13.53	13.56	13.17	11,146
May 26, 2026	13.53	13.2	13.2	13.63	13.19	39,358
May 22, 2026	13.39	13.6	13.6	13.87	13.34	8,581
May 21, 2026	13.81	13.34	13.34	13.81	13.16	61,154
May 20, 2026	13.89	13.79	13.79	13.96	13.47	7,632
May 19, 2026	13.82	13.78	13.78	14.14	13.75	23,340
May 18, 2026	13.48	13.69	13.69	13.72	13.31	17,255
May 15, 2026	13.78	13.45	13.45	14.17	13.45	63,088
May 14, 2026	14.1	13.8	13.8	14.27	13.78	16,315
May 13, 2026	14	13.97	13.97	14.11	13.85	15,943
May 12, 2026	13.97	14.08	14.08	14.23	13.88	46,987
May 11, 2026	14.23	13.82	13.82	14.52	13.7	26,190
May 08, 2026	14.45	14.2	14.2	14.52	14.08	16,098
May 07, 2026	14.22	14.26	14.26	14.52	13.98	35,700
May 06, 2026	13.99	14.06	14.06	14.17	13.98	8,809
May 05, 2026	13.92	13.98	13.98	13.98	13.61	352,807
May 01, 2026	14.34	13.99	13.99	14.54	13.95	9,740
April 30, 2026	14.06	14.25	14.25	14.28	13.83	26,768
April 29, 2026	14.39	14.22	14.22	14.43	14.16	20,723
April 28, 2026	14.17	14.2	14.2	14.41	14.12	7,755
April 27, 2026	14.2	14.21	14.21	14.3	14.14	855,608
April 24, 2026	14.43	14.17	14.17	14.48	14.16	20,490
April 23, 2026	14.6	14.29	14.29	14.6	14.21	31,202
April 22, 2026	14.8	14.66	14.66	14.8	14.63	9,200
April 21, 2026	14.88	14.61	14.61	14.94	14.58	11,684
April 20, 2026	14.85	14.74	14.74	14.95	14.62	31,182
April 17, 2026	14.8	14.82	14.82	14.93	14.63	22,457
April 16, 2026	14.2	14.61	14.61	14.65	14.18	39,537
April 15, 2026	14.4	14.14	14.14	14.41	14.05	18,517
April 14, 2026	14.7	14.45	14.45	14.7	14.3	27,732
April 13, 2026	15.3	14.48	14.48	15.3	14.24	74,500
April 10, 2026	15.59	15.3	15.3	15.59	15.2	3,240
April 09, 2026	15.57	15.4	15.4	15.57	15.15	4,876
April 08, 2026	15.7	15.46	15.46	15.7	15.34	8,454
April 07, 2026	15.8	15.63	15.63	15.89	15.58	5,347
April 02, 2026	15.52	15.5	15.58	15.62	15.25	8,506
April 01, 2026	15.88	15.59	15.59	16.02	15.09	35,553
March 31, 2026	15.59	15.61	15.61	15.91	15.44	17,468
March 30, 2026	15.64	15.75	15.75	15.93	15.53	8,317
March 27, 2026	15.39	15.58	15.58	15.77	15.18	7,504
March 26, 2026	15.37	15.29	15.15	15.45	15.19	4,313
March 25, 2026	15.64	15.18	15.18	15.74	15.04	46,024
March 24, 2026	15.94	15.73	15.73	15.94	15.34	24,374
March 23, 2026	15.29	15.51	15.51	15.55	15.1	22,156
March 20, 2026	15.6	15.2	15.18	15.65	15.15	9,962
March 19, 2026	15.67	15.56	15.49	15.97	15.33	17,380
March 18, 2026	16.44	15.73	15.49	16.44	15.72	11,353
March 17, 2026	16.12	16.29	16.29	16.39	16.06	13,679
March 16, 2026	16.55	16.19	16.19	16.82	16.03	25,537
March 13, 2026	16.28	16.53	16.53	16.83	16.26	6,999
March 12, 2026	17	16.39	16.39	17.06	16.34	23,043
March 11, 2026	18.25	17.02	17.02	18.25	16.88	39,418
March 10, 2026	18.84	18.36	18.36	18.84	18.18	4,571
March 09, 2026	18.72	18.73	18.73	19.3	18.64	3,105
March 06, 2026	18.6	18.91	18.91	18.91	18.41	4,482
March 05, 2026	18.8	18.87	18.87	18.98	18.72	1,769