Conagra Brands, Inc. (0I2P.L) LSE

Currency In USD

0I2P.L Historical Return

If you invested $1000 in Conagra Brands, Inc. (0I2P.L) since IPO date, it would be worth $635.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.04, while $1000 invested 1 year ago would be worth $820.37. This corresponds to total returns of -36.43%, -45.2%, -17.96%, respectively, with annualized returns of -5.16%, -11.33%, -17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.97	14.66	14.66	15.2	14.63	4,924
July 30, 2026	15.22	15.04	15.04	15.4	14.75	8,210
July 29, 2026	15.43	15.49	15.49	15.66	15.37	8,188
July 28, 2026	15.34	15.54	15.54	15.67	15.31	16,317
July 27, 2026	14.87	15.19	15.19	15.24	14.7	6,380
July 23, 2026	14.71	14.2	14.2	14.95	14.2	19,684
July 22, 2026	14.87	14.89	14.89	15.34	14.87	14,045
July 21, 2026	14.62	14.7	14.7	15	14.43	11,165
July 20, 2026	14.21	14.49	14.49	14.49	14.02	17,028
July 17, 2026	14.54	14.28	14.28	14.85	14.2	8,146
July 16, 2026	14.01	14.57	14.57	14.57	14.01	854,988
July 15, 2026	14.17	14.11	14.11	14.41	13.19	30,402
July 14, 2026	14.28	14.22	14.22	14.35	14.07	6,921
July 13, 2026	13.86	14.36	14.36	14.55	13.84	9,607
July 10, 2026	13.45	13.81	13.81	13.88	13.41	9,605
July 09, 2026	13.64	13.54	13.54	13.81	13.34	11,798
July 08, 2026	13.97	13.87	13.87	14.55	13.79	9,244
July 07, 2026	13.91	14.11	14.11	14.39	13.91	5,552
July 06, 2026	14.3	13.72	13.72	14.35	13.67	18,166
July 02, 2026	14.26	14.33	14.33	14.55	14.06	2,869
July 01, 2026	13.58	14.12	14.12	14.4	13.32	18,484
June 30, 2026	14.1	13.5	13.5	14.3	13.43	18,694
June 29, 2026	14.13	14.14	14.14	14.15	13.88	14,906
June 26, 2026	13.99	13.92	13.92	14.03	13.76	6,716
June 25, 2026	13.5	13.74	13.74	13.99	13.5	12,354
June 24, 2026	13.3	13.63	13.63	13.63	13.29	5,226
June 23, 2026	12.89	13.48	13.48	13.6	12.89	18,029
June 22, 2026	13.26	12.9	12.9	13.26	12.9	8,700
June 18, 2026	13.2	13.15	13.15	13.28	13.05	23,865
June 17, 2026	13.55	13.13	13.13	13.66	13.12	9,753
June 16, 2026	13.73	13.58	13.58	13.88	13.43	4,597
June 15, 2026	13.72	13.79	13.79	14.03	13.54	22,464
June 12, 2026	13.45	13.58	13.58	13.65	13.3	21,879
June 11, 2026	13.3	13.44	13.44	13.85	13.28	12,927
June 10, 2026	13.15	13.27	13.27	13.42	13.12	5,891
June 09, 2026	13.16	13.23	13.23	13.39	13.06	12,471
June 08, 2026	12.99	13.17	13.17	13.2	12.82	9,469
June 05, 2026	12.74	13.06	13.06	13.06	12.69	44,881
June 04, 2026	12.68	12.58	12.58	13	12.57	21,658
June 03, 2026	12.81	12.79	12.79	12.98	12.55	32,558
June 02, 2026	13.16	12.85	12.85	13.16	12.76	47,522
June 01, 2026	13.31	13.2	13.2	13.35	13.13	15,820
May 29, 2026	13.38	13.4	13.4	13.72	13.14	9,862
May 28, 2026	13.36	13.51	13.51	13.58	13.15	10,145
May 27, 2026	13.23	13.53	13.53	13.56	13.17	11,146
May 26, 2026	13.53	13.2	13.2	13.63	13.19	39,358
May 22, 2026	13.39	13.6	13.6	13.87	13.34	8,581
May 21, 2026	13.81	13.34	13.34	13.81	13.16	61,154
May 20, 2026	13.89	13.79	13.79	13.96	13.47	7,632
May 19, 2026	13.82	13.78	13.78	14.14	13.75	23,340
May 18, 2026	13.48	13.69	13.69	13.72	13.31	17,255
May 15, 2026	13.78	13.45	13.45	14.17	13.45	63,088
May 14, 2026	14.1	13.8	13.8	14.27	13.78	16,315
May 13, 2026	14	13.97	13.97	14.11	13.85	15,943
May 12, 2026	13.97	14.08	14.08	14.23	13.88	46,987
May 11, 2026	14.23	13.82	13.82	14.52	13.7	26,190
May 08, 2026	14.45	14.2	14.2	14.52	14.08	16,098
May 07, 2026	14.22	14.26	14.26	14.52	13.98	35,700
May 06, 2026	13.99	14.06	14.06	14.17	13.98	8,809
May 05, 2026	13.92	13.98	13.98	13.98	13.61	352,807