Conagra Brands, Inc. - 0I2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.21	17	17	17.26	16.93	6,717
December 03, 2025	17.5	17.33	17.33	17.53	17.29	4,429
December 02, 2025	17.7	17.2	17.2	17.87	17.17	24,253
December 01, 2025	17.92	17.7	17.7	17.92	17.56	2,021
November 28, 2025	17.86	17.89	17.89	17.96	17.86	1,723
November 26, 2025	17.78	17.88	17.88	17.93	17.7	1,205
November 25, 2025	17.54	17.67	17.67	17.79	17.54	1,516
November 24, 2025	17.85	17.6	17.6	17.89	17.6	8,331
November 21, 2025	17.38	17.65	17.65	18.02	17.36	6,583
November 20, 2025	17.4	17.38	17.38	17.5	17.36	6,667
November 19, 2025	17.51	17.51	17.51	17.54	17.25	2,672
November 18, 2025	17.01	17.33	17.33	17.33	16.93	2,182
November 17, 2025	17.53	17.21	17.21	17.59	17.2	24,388
November 14, 2025	17.45	17.39	17.39	17.66	17.27	5,038
November 13, 2025	17.25	17.53	17.53	17.65	17.25	9,605
November 12, 2025	17.3	17.4	17.4	17.48	17.25	1,539
November 11, 2025	17.07	17.29	17.29	17.3	17.07	2,130
November 10, 2025	17.12	16.93	16.93	17.27	16.92	8,126
November 07, 2025	16.78	17.03	17.03	17.25	16.73	7,860
November 06, 2025	17.13	16.78	16.78	17.13	16.78	7,233
November 05, 2025	17.08	17.1	17.1	17.22	17.01	8,445
November 04, 2025	17.26	17.11	17.11	17.33	17.09	1,093
November 03, 2025	17.21	17.37	17.37	17.42	17	4,791
October 31, 2025	17.34	17.16	17.16	17.36	17.1	11,344
October 30, 2025	17.45	17.39	17.39	17.45	16.93	13,165
October 29, 2025	18.08	17.42	17.42	18.08	17.42	19,499
October 28, 2025	18.46	18.1	17.75	18.46	18.1	16,517
October 27, 2025	18.29	18.36	18	18.44	18.28	3,744
October 24, 2025	18.57	18.34	17.99	18.6	18.32	3,267
October 23, 2025	18.8	18.54	18.18	18.83	18.45	11,286
October 22, 2025	18.67	18.9	18.53	18.98	18.53	4,648
October 21, 2025	18.54	18.6	18.6	18.65	18.51	5,327
October 20, 2025	18.59	18.54	18.54	18.64	18.5	2,419
October 17, 2025	18.45	18.47	18.47	18.55	18.33	4,432
October 16, 2025	18.43	18.25	18.25	18.61	18.25	1,781
October 15, 2025	18.49	18.38	18.38	18.61	18.28	3,851
October 14, 2025	18.22	18.26	18.26	18.26	18.11	1,273
October 13, 2025	18.35	18.18	18.18	18.52	17.96	8,295
October 10, 2025	18.61	18.48	18.48	18.65	18.38	520,566
October 09, 2025	18.78	18.51	18.51	18.78	18.51	3,084
October 08, 2025	18.88	18.73	18.73	18.93	18.7	10,203
October 07, 2025	18.77	18.97	18.97	19.06	18.73	3,583
October 06, 2025	19.23	18.74	18.74	19.23	18.74	8,895
October 03, 2025	19.2	19.07	19.07	19.3	19.07	1,574
October 02, 2025	19.29	19.21	19.21	19.34	18.9	220,242
October 01, 2025	18.19	19	19	19.19	18.19	24,349
September 30, 2025	18.08	18.21	18.21	18.22	17.92	4,481
September 29, 2025	18.2	18.06	18.06	18.2	17.9	4,274
September 26, 2025	18.26	18.18	18.18	18.29	18.15	901
September 25, 2025	18.58	18.18	18.18	18.61	18.11	6,474
September 24, 2025	18.23	18.6	18.6	18.63	18.2	6,362
September 23, 2025	18.42	18.18	18.18	18.46	18.18	2,541
September 22, 2025	18.52	18.3	18.3	18.61	18.3	1,500
September 19, 2025	18.75	18.48	18.48	18.76	18.45	3,641
September 18, 2025	18.95	18.77	18.77	18.95	18.68	3,447
September 17, 2025	19.13	19.05	19.05	19.19	19.05	2,205
September 16, 2025	18.77	18.9	18.9	18.92	18.7	2,122
September 15, 2025	19.21	18.86	18.86	19.32	18.86	2,913
September 12, 2025	19.37	19.3	19.3	19.37	19.23	1,987
September 11, 2025	19.4	19.48	19.48	19.53	19.31	16,794

Conagra Brands, Inc. (0I2P.L) LSE