Conagra Brands, Inc. (0I2P.L) LSE

19.34

+0.075(+0.39%)

Updated at September 08 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.9819.2719.2719.3318.92,322
September 04, 202519.2219.0319.0319.2218.95718
September 03, 202518.8219.0619.0619.0618.73,669
September 02, 202519.0718.8318.8319.1818.83204,087
August 29, 202518.7919.0519.0519.118.7980,719
August 28, 202518.8718.5618.5619.1418.564,604
August 27, 202518.9419.0619.0619.0618.69355
August 26, 202519.0518.8918.8919.0518.774,955
August 22, 202519.419.5819.5819.7419.43,415
August 21, 202519.1319.2619.2619.3219.04640
August 20, 202519.119.3119.3119.619.11,183
August 19, 202519.1419.319.319.419.091,309
August 18, 202519.1719.1119.1119.1819.1765
August 15, 202519.519.119.119.51193,200
August 14, 202519.5419.3219.3219.5419.123,518
August 13, 202519.4419.6419.6419.6419.397,200
August 12, 202519.3119.5219.5219.6119.35,935
August 11, 202519.319.119.119.4719.061,096
August 08, 202519.2519.1719.1719.3419.134,312
August 07, 202518.9519.219.219.218.85726
August 06, 202518.8319.0419.0419.0418.763,946
August 05, 202518.6518.8518.8518.8818.658,738
August 04, 202518.4518.618.618.7218.458,291
August 01, 202518.4518.518.518.5818.295,120
July 31, 202518.4418.418.418.5418.311,618
July 30, 202519.1318.8618.8619.1318.6846,686
July 29, 202519.219.2918.9419.3118.994,052
July 28, 202519.4319.318.9519.4318.9723,660
July 25, 202519.319.2518.919.3119.078,689
July 24, 202519.6419.419.0519.6419.356,626
July 23, 202519.6119.819.4419.8419.4456,825
July 22, 202518.819.3218.9619.5218.822,138
July 21, 202519.1718.8618.5219.2318.868,141
July 18, 202518.9919.0718.7219.2318.9529,761
July 17, 202519.1118.9218.5819.2318.93,238
July 16, 202519.0718.9718.6219.1318.834,504
July 15, 202519.419.5219.1719.5219.143,368
July 14, 202519.4119.3518.9919.5319.318,068
July 11, 202519.618.9818.6419.718.917,076
July 10, 202520.5819.6319.6320.618.4752,617
July 09, 202520.6920.2720.2720.7920.244,316
July 08, 202520.520.6820.6820.7920.247,197
July 07, 202520.9220.6520.6520.9820.483,313
July 03, 202521.2620.9420.9421.2620.941,249
July 02, 202521.1521.0221.0221.2421.012,924
July 01, 202520.4620.9920.9921.320.464,392
June 30, 202520.4120.3520.3520.520.296,556
June 27, 202520.520.4420.4420.6620.361,546
June 26, 202520.6120.5920.5920.7420.452,833
June 25, 202521.1720.6220.6221.1720.621,785
June 24, 202521.4521.4221.4221.5621.338,075
June 23, 202521.7621.5121.5121.7621.322,090
June 20, 202521.521.4321.4321.5621.42255
June 18, 202521.5821.5521.5521.7221.464,500
June 17, 202521.5221.8421.8421.8721.511,074
June 16, 20252221.421.422.0121.232,975
June 13, 202522.4221.8221.8222.4221.822,167
June 12, 20252222.0722.0722.0721.857,076
June 11, 202522.522.2122.2122.522.2603
June 10, 202522.4422.5522.5522.5522.182,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved