Conagra Brands, Inc. - 0I2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.75	18.48	18.48	18.82	18.44	2,649
February 19, 2026	18.87	18.8	18.8	18.99	18.62	3,982
February 18, 2026	19	18.56	18.56	19	18.37	5,284
February 17, 2026	19.94	18.77	18.77	19.94	18.36	17,960
February 13, 2026	19.96	19.67	19.67	20.02	19.5	5,086
February 12, 2026	20.25	20.13	20.13	20.31	19.67	6,615
February 11, 2026	19.41	19.56	19.56	19.91	18.89	8,095
February 10, 2026	19.23	19.41	19.41	19.46	19.07	4,471
February 09, 2026	19.27	19.13	19.13	19.45	19	8,911
February 06, 2026	19.68	19.44	19.44	19.68	19.4	4,663
February 05, 2026	19.84	19.59	19.59	20.03	19.59	11,127
February 04, 2026	19.01	19.72	19.72	19.99	19.01	36,414
February 03, 2026	18.28	18.98	18.98	19.06	18.18	12,960
February 02, 2026	18.46	18.2	18.2	18.62	18.1	8,644
January 30, 2026	17.76	18.34	18.34	18.34	17.74	10,293
January 29, 2026	17.86	17.9	17.9	18.07	17.73	20,583
January 28, 2026	18	17.89	17.89	18.13	17.72	7,935
January 27, 2026	17.77	17.84	17.84	17.85	17.62	15,368
January 26, 2026	17.58	17.93	17.93	17.97	17.58	10,949
January 23, 2026	17.53	17.41	17.41	17.55	17.31	4,041
January 22, 2026	17.33	17.51	17.51	17.66	17.25	13,647
January 21, 2026	17.08	17.14	17.14	17.23	17.01	5,410
January 20, 2026	16.93	17.29	17.29	17.36	16.91	9,106
January 16, 2026	17.32	17	17	17.44	17	1,847
January 15, 2026	17.16	17.22	17.22	17.22	16.9	5,407
January 14, 2026	16.61	17.1	17.1	17.1	16.58	13,719
January 13, 2026	16.7	16.71	16.71	17.04	16.66	6,917
January 12, 2026	16.99	16.8	16.8	16.99	16.8	2,208
January 09, 2026	16.65	17	17	17.01	16.52	9,477
January 08, 2026	16.15	16.58	16.58	16.59	15.99	11,258
January 07, 2026	16.96	16.27	16.27	17.1	16.27	16,916
January 06, 2026	17.13	16.88	16.88	17.14	16.88	3,318
January 05, 2026	17.31	17.24	17.24	17.34	16.98	4,594
January 02, 2026	17.35	17.4	17.4	17.63	17.09	18,353
December 31, 2025	17.45	17.42	17.42	17.5	17.35	2,407
December 30, 2025	17.5	17.46	17.46	17.63	17.42	5,073
December 29, 2025	17.27	17.55	17.55	17.55	17.26	12,566
December 24, 2025	16.96	17.06	17.06	17.06	16.9	14,445
December 23, 2025	17.07	17.1	17.1	17.21	17.04	3,441
December 22, 2025	17.3	17.2	17.2	17.43	17.07	4,996
December 19, 2025	17.86	17.44	17.44	18.18	17.06	27,808
December 18, 2025	17.94	17.83	17.83	17.97	17.8	2,281
December 17, 2025	17.83	18	18	18.02	17.83	3,082
December 16, 2025	17.95	17.87	17.87	18	17.74	3,692
December 15, 2025	17.8	17.93	17.93	17.99	17.79	3,665
December 12, 2025	17.7	17.86	17.86	17.86	17.7	7,044
December 11, 2025	17.42	17.57	17.57	17.67	17.42	2,492
December 10, 2025	17.1	17.33	17.33	17.44	17.1	6,606
December 09, 2025	17.13	17.17	17.17	17.26	16.96	11,622
December 08, 2025	17.05	17.04	17.04	17.09	16.89	1,221
December 05, 2025	16.96	17.04	17.04	17.11	16.86	6,769
December 04, 2025	17.21	17	17	17.26	16.93	6,717
December 03, 2025	17.5	17.33	17.33	17.53	17.29	4,429
December 02, 2025	17.7	17.2	17.2	17.87	17.17	24,253
December 01, 2025	17.92	17.7	17.7	17.92	17.56	2,021
November 28, 2025	17.86	17.89	17.89	17.96	17.86	1,723
November 26, 2025	17.78	17.88	17.88	17.93	17.7	1,205
November 25, 2025	17.54	17.67	17.67	17.79	17.54	1,516
November 24, 2025	17.85	17.6	17.6	17.89	17.6	8,331
November 21, 2025	17.38	17.65	17.65	18.02	17.36	6,583

Conagra Brands, Inc. (0I2P.L) LSE