Conagra Brands, Inc. (0I2P.L) LSE

Currency In USD

0I2P.L Historical Return

If you invested $1000 in Conagra Brands, Inc. (0I2P.L) since IPO date, it would be worth $660.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.24, while $1000 invested 1 year ago would be worth $899.12. This corresponds to total returns of -33.91%, -41.68%, -10.09%, respectively, with annualized returns of -4.59%, -10.22%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.39	15.23	15.23	15.68	14.94	2,332
November 09, 2026	15.36	15.31	15.31	15.38	15	1,907
November 06, 2026	15.3	15.19	15.19	15.3	14.67	2,415
November 05, 2026	15.11	15.26	15.26	15.53	14.85	6,140
November 04, 2026	14.55	15.3	15.3	15.46	14.27	6,781
November 03, 2026	14.75	14.39	14.39	14.81	14.39	338
November 02, 2026	14.43	14.66	14.66	14.69	14.29	3,314
October 30, 2026	14.45	14.56	14.56	14.56	14.24	3,397
October 29, 2026	14.07	13.97	13.97	14.21	13.85	4,057
October 28, 2026	14.23	13.82	13.82	14.23	13.82	3,246
October 27, 2026	14.65	14.17	14.17	14.65	14.17	5,452
October 26, 2026	14.78	14.42	14.42	14.87	14.4	4,053
October 23, 2026	14.86	14.8	14.8	15.13	14.79	2,565
October 22, 2026	14.12	14.77	14.77	14.77	14.12	4,420
October 21, 2026	14.44	14.07	14.07	14.44	14.07	3,890
October 20, 2026	14.07	14.43	14.43	14.45	14.07	2,866
October 19, 2026	14.5	14	14	14.5	13.99	882
October 16, 2026	14.28	14.3	14.3	14.4	14.2	3,833
October 15, 2026	13.93	14.29	14.29	14.64	13.89	5,610
October 14, 2026	13.77	13.76	13.76	13.86	13.69	1,873
October 13, 2026	13.78	13.68	13.68	13.92	13.57	593
October 12, 2026	13.75	13.65	13.65	13.75	13.43	9,161
October 09, 2026	13.16	13.38	13.38	13.55	13.16	1,347
October 08, 2026	13.39	13.5	13.5	13.5	13.2	2,308
October 07, 2026	13.55	13.25	13.25	13.58	13.2	1,211
October 06, 2026	13.26	13.54	13.54	13.67	13.15	4,013
October 05, 2026	13.5	13.32	13.32	13.62	13.11	9,392
October 02, 2026	13.4	13.38	13.38	13.4	13.08	10,911
October 01, 2026	13.48	13.03	13.03	13.48	12.88	20,888
September 30, 2026	14.16	13.75	13.75	14.61	13.27	83,603
September 29, 2026	14.22	14	14	14.22	13.94	2,452
September 28, 2026	14.29	14.22	14.22	14.4	14.09	24,941
September 25, 2026	14.64	14.32	14.32	14.75	14.29	10,092
September 24, 2026	15	14.71	14.71	15	14.68	1,384
September 23, 2026	14.7	14.73	14.73	14.89	14.52	58,854
September 22, 2026	14.83	14.81	14.81	15.02	14.74	2,167
September 21, 2026	15.18	15.02	15.02	15.22	14.72	6,804
September 18, 2026	15.05	15.19	15.19	15.21	14.99	2,245
September 17, 2026	15.32	15.28	15.28	15.35	15.15	7,509
September 16, 2026	14.95	15.27	15.27	15.27	14.95	3,644
September 15, 2026	14.66	14.96	14.96	14.96	14.65	6,825
September 11, 2026	14.83	14.36	14.36	14.84	14.3	7,202
September 10, 2026	15.15	14.69	14.69	15.25	14.69	5,267
September 09, 2026	15.26	15.21	15.21	15.46	15.11	5,738
September 08, 2026	15.76	15.24	15.24	15.89	15.15	6,407
September 04, 2026	15.63	15.55	15.55	15.78	15.44	2,321
September 03, 2026	16.27	15.61	15.61	16.27	15.58	9,924
September 02, 2026	16.12	16.33	16.33	16.34	16	8,198
September 01, 2026	15.87	16.05	16.05	16.3	15.87	2,540
August 28, 2026	16.12	16.07	16.07	16.19	16.02	17,287
August 27, 2026	16.17	15.98	15.98	16.17	15.75	106,508
August 26, 2026	16.31	16.18	16.18	16.72	15.99	3,031
August 25, 2026	16.67	16.32	16.32	16.67	16.12	13,901
August 24, 2026	16.44	16.61	16.61	16.72	16.44	8,719
August 21, 2026	16.28	16.4	16.4	16.43	16.06	6,521
August 20, 2026	16.1	16.21	16.21	16.26	15.68	6,450
August 19, 2026	15.57	16.36	16.36	16.36	15.46	14,132
August 18, 2026	15.6	15.71	15.71	15.79	15.48	7,210
August 17, 2026	15.55	15.58	15.58	15.62	15.37	4,765
August 14, 2026	15.39	15.58	15.58	15.58	15.21	1,486