Consolidated Edison, Inc. (0I35.L) LSE

99.21

+1.48(+1.51%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.299.2199.2999.3598.225
December 23, 202599.2498.9698.9699.2498.33101
December 22, 202597.598.498.498.4797.591
December 19, 2025100.2499.2399.23100.2499.2332
December 18, 202599.5699.7199.7199.7199.294
December 17, 202599.4399.9699.96100.0898.5122
December 16, 202599.7299.0599.0599.7298.78608
December 15, 202596.7598.5798.5798.5796.75586
December 12, 202596.6697.8397.8397.8396.523
December 11, 202595.2995.695.696.995.2915
December 10, 202596.2595.9995.9996.2595.5750
December 09, 202595.696.296.296.6595.54823
December 08, 202595.3395.6995.6995.6995.0954
December 05, 202596.4896.1996.2796.4895.7961
December 04, 202597.0996.1596.1597.0996.1564
December 03, 202596.9996.2396.2398.1196.23980
December 02, 202597.996.8996.8998.2396.132,368
December 01, 2025100.3198.4398.43100.6398.43246
November 28, 2025100.51100.13100.6100.6799.99555
November 26, 202598.5999.7899.699.7898.59312
November 25, 202599.2999.3699.36100.0199843
November 24, 202510199.6199.2510198.81312
November 21, 2025101.31103.09103.09103.09101.31134
November 20, 2025100.6100.98100.98100.98100.0336
November 19, 2025101.31101.09101.09101.31101.02112
November 18, 2025102.92103.18103.18105102.92197
November 17, 2025101.83103.48102.63103.51101.8383
November 14, 2025101.42101.17100.34101.59101.17130
November 13, 2025100.06100.87100.04100.8799.69102
November 12, 202599.4699.8198.9999.999.0246
November 11, 202598.999.1298.3199.1298.6328
November 10, 202598.2697.9797.1798.2697.9153
November 07, 202597.8398.0798.0799.7697.41175
November 06, 202597.697.4697.4698.1396.9158
November 05, 202598.3796.3798.1398.7696.3735
November 04, 202597.8297.1597.1597.8297.15319
November 03, 202597.2696.1896.1897.2695.88250
October 31, 202597.2497.2697.2697.2696.2145
October 30, 202597.1598.4798.4798.4797.02149
October 29, 202598.2197.6897.6898.4397.2839
October 28, 202598.9398.7398.7399.4998.731,212
October 27, 2025100.1999.8599.85100.1999.1224,168
October 24, 2025101.36100.44100.44101.36100.1566
October 23, 2025100.92100.91100.91100.95100.4280
October 22, 2025101.43102.53102.53102.57101.4396
October 21, 2025101.34101.19101.19101.92101.1942
October 20, 2025101.95101.38101.38101.95100.94139
October 17, 2025101.14100.58100.58101.91100.58355
October 16, 2025102.4102.45102.45102.79101.97102
October 15, 2025101.86101.67101.67102101.671,566
October 14, 2025100.03102.7102.7102.7100.03326
October 13, 2025101.79100.4100.4101.79100.3837
October 10, 2025100.26101.81101.81102.36100.26294
October 09, 2025100.36101.46101.46102.06100.36651
October 08, 2025101.04100.36100.36101.0499.5425
October 07, 202599.6299.1999.19100.0998.898
October 06, 202599.1398.8998.8999.1398.4134
October 03, 202598.0699.1399.1399.1397.6737
October 02, 202597.7197.9397.9398.6997.7142
October 01, 2025100.4599.1799.17100.4598.72290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved