Consolidated Edison, Inc. (0I35.L) LSE

Currency In USD

AD

0I35.L Historical Return

If you invested $1000 in Consolidated Edison, Inc. (0I35.L) since IPO date, it would be worth $2,274.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.95, while $1000 invested 1 year ago would be worth $1,212.43. This corresponds to total returns of 127.42%, 78%, 21.24%, respectively, with annualized returns of 9.76%, 12.22%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120.39118.26118.26120.39117.5317
November 10, 2026117.71119.29119.29121.77117.58528
November 09, 2026118119.29119.29121.76117.75256
November 06, 2026122119.76119.76122.29118.8372
November 05, 2026121.77120.41120.41122.62120.417,832
November 04, 2026116.13120.65120.65120.75116.13510
November 03, 2026117.4117.5117.5119.01116.712,336
November 02, 2026113.73118.13118.13118.13113.731,674
October 30, 2026117.17117.12117.12117.17116.352,691
October 29, 2026112.58115.58115.58116.58112.582,287
October 28, 2026115114.19114.19115.61112.111,072
October 27, 2026115.37114.58114.58115.37114.28229
October 26, 2026115.77115.33115.33118.14113.43687
October 23, 2026115115.2115.2115.951152,658
October 22, 2026112.36115.68115.68115.73110.081,983
October 21, 2026109.25112.31112.31112.68109.255,895
October 20, 2026109.28111.72111.72111.93108.85,720
October 19, 2026109.55109.8109.8112.19109.4530
October 16, 2026108.12112.13112.13112.13108.12275
October 15, 2026109.88110.47110.47112.2108.987
October 14, 2026107.4109.59109.59109.59107.474
October 13, 2026108107.69107.69108.26105.68271
October 12, 2026108106.89106.89108.26105.7599
October 09, 2026106.95105.5105.5106.95105.41232
October 08, 2026105.08105.86105.86105.86103.2640
October 07, 2026104.62105.21105.21106.44102.51166
October 06, 2026105.15104.56104.56105.15102.56,281
October 05, 2026103.3103.38103.38103.45102.731,820
October 02, 2026102.28103.42103.42105102.2851
October 01, 2026101.98103.46103.46103.75101.981,513
September 30, 2026102103.52103.521051021,038
September 29, 2026102.34103.45103.45103.75101.52136
September 28, 2026102.51103.04103.04105102.11750
September 25, 2026102.33102.87102.87102.87102.33341
September 24, 2026102.52103.35103.35105.13102.52111
September 23, 2026105.5102.99102.99105.5102.34939
September 22, 2026103.3103.79103.79104.59103.3174
September 21, 2026104.72104.29104.29107.05104.011,262
September 18, 2026107.99105.61105.61107.99105.57611
September 17, 2026104.93106.41106.41106.47104.93248
September 16, 2026107.28105.71105.71107.28104.751,863
September 15, 2026106.76105.33105.33106.87105.031,727
September 11, 2026108106.95106.95108106.2122
September 10, 2026109.12107.08107.08109.12106.111,657
September 09, 2026108.44107.33107.33108.44106.91,995
September 08, 2026107.29108.72108.72109.11106.5783
September 04, 2026109.18107.59107.59109.18107.2655
September 03, 2026108.83108.43108.43109106.5130
September 02, 2026107.02107.96107.96107.96106.6554
September 01, 2026108.9107.24107.24108.9106.86668
August 28, 2026105.51107.24107.24108.65105.51180
August 27, 2026107.06107.04107.04107.06106.321,179
August 26, 2026107.58107.92107.92108.19104.75161
August 25, 2026106.97107.75107.75107.75104.9841
August 24, 2026105.23107.69107.69109.26105.231,306
August 21, 2026107.86107.03107.03109.12103.8135
August 20, 2026107.36108.63108.63109.03107.3667
August 19, 2026108.95108.49108.49109.35107.8187
August 18, 2026110.31109.34109.34110.31108.7974
August 17, 2026110.32108.97108.97110.35106745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved