Consolidated Edison, Inc. (0I35.L) LSE

Currency In USD

0I35.L Historical Return

If you invested $1000 in Consolidated Edison, Inc. (0I35.L) since IPO date, it would be worth $2,205.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.59, while $1000 invested 1 year ago would be worth $1,136.78. This corresponds to total returns of 120.56%, 75.96%, 13.68%, respectively, with annualized returns of 9.44%, 11.96%, 13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	109.25	112.31	112.31	112.68	109.25	5,895
October 20, 2026	109.28	111.72	111.72	111.93	108.8	5,720
October 19, 2026	109.55	109.8	109.8	112.19	109.45	30
October 16, 2026	108.12	112.13	112.13	112.13	108.12	275
October 15, 2026	109.88	110.47	110.47	112.2	108.9	87
October 14, 2026	107.4	109.59	109.59	109.59	107.4	74
October 13, 2026	108	107.69	107.69	108.26	105.68	271
October 12, 2026	108	106.89	106.89	108.26	105.7	599
October 09, 2026	106.95	105.5	105.5	106.95	105.41	232
October 08, 2026	105.08	105.86	105.86	105.86	103.26	40
October 07, 2026	104.62	105.21	105.21	106.44	102.51	166
October 06, 2026	105.15	104.56	104.56	105.15	102.5	6,281
October 05, 2026	103.3	103.38	103.38	103.45	102.73	1,820
October 02, 2026	102.28	103.42	103.42	105	102.28	51
October 01, 2026	101.98	103.46	103.46	103.75	101.98	1,513
September 30, 2026	102	103.52	103.52	105	102	1,038
September 29, 2026	102.34	103.45	103.45	103.75	101.52	136
September 28, 2026	102.51	103.04	103.04	105	102.11	750
September 25, 2026	102.33	102.87	102.87	102.87	102.33	341
September 24, 2026	102.52	103.35	103.35	105.13	102.52	111
September 23, 2026	105.5	102.99	102.99	105.5	102.34	939
September 22, 2026	103.3	103.79	103.79	104.59	103.3	174
September 21, 2026	104.72	104.29	104.29	107.05	104.01	1,262
September 18, 2026	107.99	105.61	105.61	107.99	105.57	611
September 17, 2026	104.93	106.41	106.41	106.47	104.93	248
September 16, 2026	107.28	105.71	105.71	107.28	104.75	1,863
September 15, 2026	106.76	105.33	105.33	106.87	105.03	1,727
September 11, 2026	108	106.95	106.95	108	106.21	22
September 10, 2026	109.12	107.08	107.08	109.12	106.11	1,657
September 09, 2026	108.44	107.33	107.33	108.44	106.9	1,995
September 08, 2026	107.29	108.72	108.72	109.11	106.5	783
September 04, 2026	109.18	107.59	107.59	109.18	107.26	55
September 03, 2026	108.83	108.43	108.43	109	106.51	30
September 02, 2026	107.02	107.96	107.96	107.96	106.65	54
September 01, 2026	108.9	107.24	107.24	108.9	106.86	668
August 28, 2026	105.51	107.24	107.24	108.65	105.51	180
August 27, 2026	107.06	107.04	107.04	107.06	106.32	1,179
August 26, 2026	107.58	107.92	107.92	108.19	104.75	161
August 25, 2026	106.97	107.75	107.75	107.75	104.98	41
August 24, 2026	105.23	107.69	107.69	109.26	105.23	1,306
August 21, 2026	107.86	107.03	107.03	109.12	103.81	35
August 20, 2026	107.36	108.63	108.63	109.03	107.36	67
August 19, 2026	108.95	108.49	108.49	109.35	107.81	87
August 18, 2026	110.31	109.34	109.34	110.31	108.79	74
August 17, 2026	110.32	108.97	108.97	110.35	106	745
August 14, 2026	107.52	108.96	108.96	109.11	106.93	1,005
August 13, 2026	108.48	108.22	108.22	108.52	107.92	62
August 12, 2026	107.9	107.54	107.54	107.9	107.48	272
August 11, 2026	109.1	107.45	107.45	109.1	105.81	52
August 10, 2026	106.2	106.66	106.66	109.11	106	100
August 07, 2026	109.98	108.39	108.39	109.98	106.23	28
August 06, 2026	109.37	108.05	108.05	109.87	106	672
August 05, 2026	109.18	107.21	107.21	109.18	106.75	1,284
August 04, 2026	110.74	108.38	108.38	110.77	106.02	337
August 03, 2026	108.85	107.87	107.87	110.63	107.31	230
July 31, 2026	106	109.25	109.25	110.97	106	1,366
July 30, 2026	113.22	109.57	109.57	113.99	108.69	1,670
July 29, 2026	113.06	111.99	111.99	113.41	111.01	16
July 28, 2026	108.77	113.18	113.18	114.33	108.77	832
July 27, 2026	109.61	111.93	111.93	114.9	109.61	769