Consolidated Edison, Inc. (0I35.L) LSE

101.63

+1.0521(+1.05%)

Updated at October 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.14100.58100.58101.91100.58355
October 16, 2025102.4102.45102.45102.79101.97102
October 15, 2025101.86101.67101.67102101.671,566
October 14, 2025100.03102.7102.7102.7100.03326
October 13, 2025101.79100.4100.4101.79100.3837
October 10, 2025100.26101.81101.81102.36100.26294
October 09, 2025100.36101.46101.46102.06100.36651
October 08, 2025101.04100.36100.36101.0499.5425
October 07, 202599.6299.1999.19100.0998.898
October 06, 202599.1398.8998.8999.1398.4134
October 03, 202598.0699.1399.1399.1397.6737
October 02, 202597.7197.9397.9398.6997.7142
October 01, 2025100.4599.1799.17100.4598.72290
September 30, 2025100.0999.8699.86100.1399.5940
September 29, 202599.5799.3999.3999.7798.76345
September 26, 202599.3799.3199.3199.6798.1997
September 25, 202599.0598.3398.3399.6398.33323
September 24, 202598.599.0599.0599.0598.5310
September 23, 202596.9997.6897.6897.6896.868,352
September 22, 202596.2796.3396.3396.6796.238,411
September 19, 202596.296.2496.2496.5895.9254,050
September 18, 202595.8896.3196.3196.5895.7425
September 17, 202596.0396.596.597.2296.0345
September 16, 202597.4695.5595.5597.4695.54692
September 15, 202597.5397.2897.2897.6697.2266
September 12, 202597.997.7997.6398.1997.3862
September 11, 202597.0897.0497.0497.0896.9175
September 10, 202596.9796.5996.5997.2196.5930
September 09, 202596.2896.6996.6996.7696.2819,201
September 08, 202597.8697.297.297.8696.862,488
September 05, 202598.7797.9897.9898.7797.53224
September 04, 202598.7597.5897.6198.7597.58224
September 03, 202597.3596.996.997.3596.7945
September 02, 202598.4896.896.898.5196.77578
August 29, 202598.3798.4898.4898.5998121
August 28, 202599.469898100.0798285
August 27, 202599.6799.9199.9199.9799.5433
August 26, 2025100.1299.6499.64100.4699.55476
August 22, 2025102.53101.8101.8102.53101.48108
August 21, 2025101.56101.61101.61102.2101.25179
August 20, 2025102.26102.39102.39102.98101.3942
August 19, 202599.68101.1101.1101.199.68224
August 18, 2025100.8599.8499.8410199.8423,220
August 15, 2025101.45100.33100.3102.14100.1477
August 14, 2025103.1103.58103.58103.69102.834
August 13, 2025102.78103.2103.2103.2102.3331
August 12, 2025104.44103.28102.43104.44102.8859
August 11, 2025103.55103.5102.65104.6103.25175
August 08, 2025104.95104.75103.89105.96104.3192
August 07, 2025104.21104.35103.49105.04103.468
August 06, 2025104.39104.33103.47104.99103.88153
August 05, 2025105.37105.02104.16106.04104.87198
August 04, 2025104.83105.03104.17105.33104.4510,157
August 01, 2025104.9104.5104.63104.93103.68518
July 31, 2025102.28102.96102.96102.96101.5520
July 30, 2025102.14102.88102.88103.25101.84420
July 29, 2025101.4101.93101.93102.03100.81,381
July 28, 2025101.07100.71100.71102.16100.71287
July 25, 2025102.35102.05102.05102.47101.7463
July 24, 2025102.8102.23102.23102.81101.88152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved