Consolidated Edison, Inc. (0I35.L) LSE

Currency In USD

0I35.L Historical Return

If you invested $1000 in Consolidated Edison, Inc. (0I35.L) since IPO date, it would be worth $2,058.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.15, while $1000 invested 1 year ago would be worth $1,068.48. This corresponds to total returns of 105.83%, 64.92%, 6.85%, respectively, with annualized returns of 8.76%, 10.52%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.86	107.03	107.03	109.12	103.81	35
August 20, 2026	107.36	108.63	108.63	109.03	107.36	67
August 19, 2026	108.95	108.49	108.49	109.35	107.81	87
August 18, 2026	110.31	109.34	109.34	110.31	108.79	74
August 17, 2026	110.32	108.97	108.97	110.35	106	745
August 14, 2026	107.52	108.96	108.96	109.11	106.93	1,005
August 13, 2026	108.48	108.22	108.22	108.52	107.92	62
August 12, 2026	107.9	107.54	107.54	107.9	107.48	272
August 11, 2026	109.1	107.45	107.45	109.1	105.81	52
August 10, 2026	106.2	106.66	106.66	109.11	106	100
August 07, 2026	109.98	108.39	108.39	109.98	106.23	28
August 06, 2026	109.37	108.05	108.05	109.87	106	672
August 05, 2026	109.18	107.21	107.21	109.18	106.75	1,284
August 04, 2026	110.74	108.38	108.38	110.77	106.02	337
August 03, 2026	108.85	107.87	107.87	110.63	107.31	230
July 31, 2026	106	109.25	109.25	110.97	106	1,366
July 30, 2026	113.22	109.57	109.57	113.99	108.69	1,670
July 29, 2026	113.06	111.99	111.99	113.41	111.01	16
July 28, 2026	108.77	113.18	113.18	114.33	108.77	832
July 27, 2026	109.61	111.93	111.93	114.9	109.61	769
July 24, 2026	114	112.95	112.95	114.47	112.34	9
July 23, 2026	115.49	112.35	112.35	115.49	109.67	20
July 22, 2026	110.67	111.68	111.68	113.85	109.95	64
July 21, 2026	112.01	109.78	109.78	112.68	107.46	49
July 20, 2026	111.71	110.79	110.79	116.3	110.79	653
July 17, 2026	114.03	111.6	111.6	115.04	111.4	1,569
July 16, 2026	111	111.54	111.54	111.84	110.06	116
July 15, 2026	114.83	110.96	110.96	114.83	110.96	49
July 14, 2026	113.17	111.39	111.39	114.79	107.65	743
July 13, 2026	108.26	111.88	111.88	115.97	108.26	1,736
July 10, 2026	110.49	110.68	110.68	110.99	109.98	155
July 09, 2026	112.09	110.96	110.96	116	110.74	18
July 08, 2026	113.18	112.68	112.68	114	112.68	1,079
July 07, 2026	111.94	113.02	113.02	115.26	111.94	1,507
July 06, 2026	114.99	112.29	112.29	116.23	110.42	3,717
July 02, 2026	111.59	113.52	113.52	113.75	109.85	860
July 01, 2026	109.75	110.98	110.98	112.26	109.75	664
June 30, 2026	112.5	111.86	111.86	113	107.79	1,152
June 29, 2026	112	111.64	111.64	112.35	111.39	153
June 26, 2026	111.63	111.75	111.75	114	110.1	126
June 25, 2026	106.9	110.56	110.56	111.69	105.85	143
June 24, 2026	109.3	110.04	110.04	110.05	109.04	979
June 23, 2026	106.86	108.37	108.37	108.97	106.86	1,052
June 22, 2026	105.75	107.4	107.4	108.04	105.66	1,326
June 18, 2026	106.52	106.96	106.96	108.34	106	2,449
June 17, 2026	109	106.93	106.93	109	106.8	1,369
June 16, 2026	105.01	108.36	108.36	109.11	105.01	719
June 15, 2026	108.45	108.07	108.07	110.29	104.51	1,482
June 12, 2026	105.96	107.4	107.4	110.7	105.96	2,327
June 11, 2026	104.99	108.06	108.06	109.37	104.99	1,558
June 10, 2026	108.14	107.64	107.64	108.14	106.67	42
June 09, 2026	103.51	106.62	106.62	107.55	101.08	735
June 08, 2026	105.76	104.68	104.68	106.34	104.68	407
June 05, 2026	104.14	106.49	106.49	106.88	104.14	5,200
June 04, 2026	104.14	104.07	104.07	105.08	103.3	12
June 03, 2026	106.98	104.75	104.75	106.98	103.75	55
June 02, 2026	105	103.68	103.68	107.38	101.54	360
June 01, 2026	105.5	104.31	104.31	108.74	103.54	12,270
May 29, 2026	106	105.39	105.39	108.27	104.04	172
May 28, 2026	109.25	107	107	109.35	105.45	1,814