Consolidated Edison, Inc. (0I35.L) LSE

Currency In USD

AD

0I35.L Historical Return

If you invested $1000 in Consolidated Edison, Inc. (0I35.L) since IPO date, it would be worth $2,056.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.57, while $1000 invested 1 year ago would be worth $1,113.25. This corresponds to total returns of 105.67%, 65.56%, 11.33%, respectively, with annualized returns of 8.69%, 10.61%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026108106.95106.95108106.2122
September 10, 2026109.12107.08107.08109.12106.111,657
September 09, 2026108.44107.33107.33108.44106.91,995
September 08, 2026107.29108.72108.72109.11106.5783
September 04, 2026109.18107.59107.59109.18107.2655
September 03, 2026108.83108.43108.43109106.5130
September 02, 2026107.02107.96107.96107.96106.6554
September 01, 2026108.9107.24107.24108.9106.86668
August 28, 2026105.51107.24107.24108.65105.51180
August 27, 2026107.06107.04107.04107.06106.321,179
August 26, 2026107.58107.92107.92108.19104.75161
August 25, 2026106.97107.75107.75107.75104.9841
August 24, 2026105.23107.69107.69109.26105.231,306
August 21, 2026107.86107.03107.03109.12103.8135
August 20, 2026107.36108.63108.63109.03107.3667
August 19, 2026108.95108.49108.49109.35107.8187
August 18, 2026110.31109.34109.34110.31108.7974
August 17, 2026110.32108.97108.97110.35106745
August 14, 2026107.52108.96108.96109.11106.931,005
August 13, 2026108.48108.22108.22108.52107.9262
August 12, 2026107.9107.54107.54107.9107.48272
August 11, 2026109.1107.45107.45109.1105.8152
August 10, 2026106.2106.66106.66109.11106100
August 07, 2026109.98108.39108.39109.98106.2328
August 06, 2026109.37108.05108.05109.87106672
August 05, 2026109.18107.21107.21109.18106.751,284
August 04, 2026110.74108.38108.38110.77106.02337
August 03, 2026108.85107.87107.87110.63107.31230
July 31, 2026106109.25109.25110.971061,366
July 30, 2026113.22109.57109.57113.99108.691,670
July 29, 2026113.06111.99111.99113.41111.0116
July 28, 2026108.77113.18113.18114.33108.77832
July 27, 2026109.61111.93111.93114.9109.61769
July 24, 2026114112.95112.95114.47112.349
July 23, 2026115.49112.35112.35115.49109.6720
July 22, 2026110.67111.68111.68113.85109.9564
July 21, 2026112.01109.78109.78112.68107.4649
July 20, 2026111.71110.79110.79116.3110.79653
July 17, 2026114.03111.6111.6115.04111.41,569
July 16, 2026111111.54111.54111.84110.06116
July 15, 2026114.83110.96110.96114.83110.9649
July 14, 2026113.17111.39111.39114.79107.65743
July 13, 2026108.26111.88111.88115.97108.261,736
July 10, 2026110.49110.68110.68110.99109.98155
July 09, 2026112.09110.96110.96116110.7418
July 08, 2026113.18112.68112.68114112.681,079
July 07, 2026111.94113.02113.02115.26111.941,507
July 06, 2026114.99112.29112.29116.23110.423,717
July 02, 2026111.59113.52113.52113.75109.85860
July 01, 2026109.75110.98110.98112.26109.75664
June 30, 2026112.5111.86111.86113107.791,152
June 29, 2026112111.64111.64112.35111.39153
June 26, 2026111.63111.75111.75114110.1126
June 25, 2026106.9110.56110.56111.69105.85143
June 24, 2026109.3110.04110.04110.05109.04979
June 23, 2026106.86108.37108.37108.97106.861,052
June 22, 2026105.75107.4107.4108.04105.661,326
June 18, 2026106.52106.96106.96108.341062,449
June 17, 2026109106.93106.93109106.81,369
June 16, 2026105.01108.36108.36109.11105.01719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved