Consolidated Edison, Inc. (0I35.L) LSE

103.68

-0.63(-0.60%)

Updated at June 02 07:10PM

Currency In USD

0I35.L Historical Return

If you invested $1000 in Consolidated Edison, Inc. (0I35.L) since IPO date, it would be worth $1,993.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.12, while $1000 invested 1 year ago would be worth $1,029.18. This corresponds to total returns of 99.38%, 59.31%, 2.92%, respectively, with annualized returns of 8.59%, 9.76%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105	103.68	103.68	107.38	101.54	360
June 01, 2026	105.5	104.31	104.31	108.74	103.54	12,270
May 29, 2026	106	105.39	105.39	108.27	104.04	172
May 28, 2026	109.25	107	107	109.35	105.45	1,814
May 27, 2026	104.41	108.77	108.77	109.09	103.91	2,269
May 26, 2026	105.06	108.21	108.21	109.72	105.06	51
May 22, 2026	108.94	107.6	107.6	108.94	106.3	18
May 21, 2026	103.85	106.92	106.92	108.81	103.85	136
May 20, 2026	109	106.51	106.51	109	105.92	1,157
May 19, 2026	107.5	107.76	107.76	108.65	103.73	553
May 18, 2026	102.5	105.92	105.92	108.4	102.5	302
May 15, 2026	107.89	105.66	105.66	107.89	105.66	1,678
May 14, 2026	105.55	106.96	106.96	107	105.48	66
May 13, 2026	106	106.07	106.07	107.98	103.48	1,373
May 12, 2026	106.21	107.21	107.21	107.85	102.94	307
May 11, 2026	106.31	107.09	107.09	107.96	102.52	2,271
May 08, 2026	106.38	105.48	105.48	108	104.65	52
May 07, 2026	104.18	106.39	106.39	107.04	104.18	379
May 06, 2026	108.62	107.26	107.26	109.63	107.26	824
May 05, 2026	108	110.15	110.15	110.57	108	29
May 01, 2026	110.96	111.09	111.09	112.57	110.59	41
April 30, 2026	109.02	110.71	110.71	111	108	117
April 29, 2026	107.25	109.23	109.23	110.15	107.25	144
April 28, 2026	112.26	109.43	109.43	112.26	108.32	62
April 27, 2026	109.06	109.54	109.54	110.49	105.78	56
April 24, 2026	107.25	109.11	109.11	110.1	107.25	62
April 23, 2026	107.25	109.81	109.81	110.16	107.25	180
April 22, 2026	104.73	108.36	108.36	108.83	104.73	46
April 21, 2026	109.02	108.99	108.99	112.39	108.35	8
April 20, 2026	110.99	110.29	110.29	111.48	107.25	232
April 17, 2026	109.5	109.6	109.6	111	108.34	23
April 16, 2026	109.26	109.97	109.97	112.28	108.01	61
April 15, 2026	111.66	110.79	110.79	113	109.9	38
April 14, 2026	115.15	111.36	111.36	115.15	110.01	135
April 13, 2026	111.25	112.94	112.94	114.99	109	127
April 10, 2026	112.25	114.13	114.13	117.34	112.25	25
April 09, 2026	113.3	115.13	115.13	115.24	113.3	150
April 08, 2026	112	112.64	112.64	112.98	111.49	201
April 07, 2026	115.17	114.88	114.88	115.67	114.36	2,148
April 02, 2026	114.57	115.61	115.39	116	111.25	232
April 01, 2026	113.85	113.98	113.89	114.83	109.44	1,238
March 31, 2026	114.83	112.36	112.62	115.07	109.01	274
March 30, 2026	110.9	113.21	113.09	114.83	109.01	138
March 27, 2026	109.19	111.93	111.67	114	109.02	64
March 26, 2026	110.44	111.1	111.92	112.01	109.19	98
March 25, 2026	110.73	110.35	110.66	111.19	107.25	60
March 24, 2026	108.99	110.56	110.56	111.14	108.7	130
March 23, 2026	107	110.03	110.03	112	107	244
March 20, 2026	109.05	110.26	109.92	113.89	109.05	357
March 19, 2026	115.19	113.29	113.29	115.23	112.45	80
March 18, 2026	116.15	113.99	113.89	118.36	113.47	95
March 17, 2026	116.15	115	115	116.23	115	549
March 16, 2026	116.63	115.23	114.98	116.63	112.6	410
March 13, 2026	114.26	115.07	115.07	115.07	112.64	47
March 12, 2026	110.52	111.3	113.72	114.25	110.52	12
March 11, 2026	112	111.7	111.58	112.49	110.35	11
March 10, 2026	111.77	111.75	111.41	112.29	110.33	381
March 09, 2026	109.7	112.32	112.55	112.71	109.7	101
March 06, 2026	111.94	111.48	111.64	112.08	110	5
March 05, 2026	112.88	110.73	110.73	112.88	110.15	45