Consolidated Edison, Inc. (0I35.L) LSE

Currency In USD

AD

0I35.L Historical Return

If you invested $1000 in Consolidated Edison, Inc. (0I35.L) since IPO date, it would be worth $2,134.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.35, while $1000 invested 1 year ago would be worth $1,118.38. This corresponds to total returns of 113.48%, 79.14%, 11.84%, respectively, with annualized returns of 9.35%, 12.36%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026110.49110.68110.68110.99109.98155
July 09, 2026112.09110.96110.96116110.7418
July 08, 2026113.18112.68112.68114112.681,079
July 07, 2026111.94113.02113.02115.26111.941,507
July 06, 2026114.99112.29112.29116.23110.423,717
July 02, 2026111.59113.52113.52113.75109.85860
July 01, 2026109.75110.98110.98112.26109.75664
June 30, 2026112.5111.86111.86113107.791,152
June 29, 2026112111.64111.64112.35111.39153
June 26, 2026111.63111.75111.75114110.1126
June 25, 2026106.9110.56110.56111.69105.85143
June 24, 2026109.3110.04110.04110.05109.04979
June 23, 2026106.86108.37108.37108.97106.861,052
June 22, 2026105.75107.4107.4108.04105.661,326
June 18, 2026106.52106.96106.96108.341062,449
June 17, 2026109106.93106.93109106.81,369
June 16, 2026105.01108.36108.36109.11105.01719
June 15, 2026108.45108.07108.07110.29104.511,482
June 12, 2026105.96107.4107.4110.7105.962,327
June 11, 2026104.99108.06108.06109.37104.991,558
June 10, 2026108.14107.64107.64108.14106.6742
June 09, 2026103.51106.62106.62107.55101.08735
June 08, 2026105.76104.68104.68106.34104.68407
June 05, 2026104.14106.49106.49106.88104.145,200
June 04, 2026104.14104.07104.07105.08103.312
June 03, 2026106.98104.75104.75106.98103.7555
June 02, 2026105103.68103.68107.38101.54360
June 01, 2026105.5104.31104.31108.74103.5412,270
May 29, 2026106105.39105.39108.27104.04172
May 28, 2026109.25107107109.35105.451,814
May 27, 2026104.41108.77108.77109.09103.912,269
May 26, 2026105.06108.21108.21109.72105.0651
May 22, 2026108.94107.6107.6108.94106.318
May 21, 2026103.85106.92106.92108.81103.85136
May 20, 2026109106.51106.51109105.921,157
May 19, 2026107.5107.76107.76108.65103.73553
May 18, 2026102.5105.92105.92108.4102.5302
May 15, 2026107.89105.66105.66107.89105.661,678
May 14, 2026105.55106.96106.96107105.4866
May 13, 2026106106.07106.07107.98103.481,373
May 12, 2026106.21107.21107.21107.85102.94307
May 11, 2026106.31107.09107.09107.96102.522,271
May 08, 2026106.38105.48105.48108104.6552
May 07, 2026104.18106.39106.39107.04104.18379
May 06, 2026108.62107.26107.26109.63107.26824
May 05, 2026108110.15110.15110.5710829
May 01, 2026110.96111.09111.09112.57110.5941
April 30, 2026109.02110.71110.71111108117
April 29, 2026107.25109.23109.23110.15107.25144
April 28, 2026112.26109.43109.43112.26108.3262
April 27, 2026109.06109.54109.54110.49105.7856
April 24, 2026107.25109.11109.11110.1107.2562
April 23, 2026107.25109.81109.81110.16107.25180
April 22, 2026104.73108.36108.36108.83104.7346
April 21, 2026109.02108.99108.99112.39108.358
April 20, 2026110.99110.29110.29111.48107.25232
April 17, 2026109.5109.6109.6111108.3423
April 16, 2026109.26109.97109.97112.28108.0161
April 15, 2026111.66110.79110.79113109.938
April 14, 2026115.15111.36111.36115.15110.01135
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved