The Cooper Companies, Inc. (0I3I.L) LSE

Currency In USD

0I3I.L Historical Return

If you invested $1000 in The Cooper Companies, Inc. (0I3I.L) since IPO date, it would be worth $1,506.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.15, while $1000 invested 1 year ago would be worth $952.85. This corresponds to total returns of 50.7%, -30.29%, -4.72%, respectively, with annualized returns of 4.95%, -6.96%, -4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I3I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.03	71.13	71.13	71.13	70.96	443
July 09, 2026	70.66	70.6	70.6	70.66	70.1	143
July 08, 2026	71.15	70.23	70.23	72.61	69.37	795
July 07, 2026	73.11	72.51	72.51	73.6	72.12	39
July 06, 2026	74.2	72.82	72.82	74.3	71.86	203
July 02, 2026	73.51	73.57	73.57	73.69	72.66	1,225
July 01, 2026	72.17	72.68	72.68	73.42	70.53	1,182
June 30, 2026	71.47	71.75	71.75	71.77	70.7	322
June 29, 2026	70.6	70.63	70.63	72.14	69.32	498
June 26, 2026	70.66	70.81	70.81	72.08	70.66	213
June 25, 2026	68.7	70.05	70.05	70.5	68.7	85
June 24, 2026	65.93	68.98	68.98	69.11	65.93	908
June 23, 2026	65.91	66.19	66.19	66.38	65.91	335
June 22, 2026	65.5	65.66	65.66	66.95	65	45
June 18, 2026	65.26	66.05	66.05	66.12	64.11	471
June 17, 2026	65.76	65.45	65.45	67.15	65.39	342
June 16, 2026	64.89	67.92	67.92	68	64.89	10,009
June 15, 2026	68.42	67.67	67.67	69.36	67.67	418
June 12, 2026	67.84	67.61	67.61	67.84	66.55	324
June 11, 2026	67.58	67.23	67.23	67.58	66.07	1,864
June 10, 2026	69.99	68.25	68.25	69.99	67.76	690
June 09, 2026	66.98	68.56	68.56	68.56	63.92	1,488
June 08, 2026	65.61	67.53	67.53	68.15	65.61	6,036
June 05, 2026	66	66.7	66.7	67.51	65	5,073
June 04, 2026	60.29	61.97	61.97	62.7	60.29	1,408
June 03, 2026	59.68	60.03	60.03	61.33	59.3	344
June 02, 2026	61.16	59.59	59.59	61.16	59.49	60,252
June 01, 2026	61.88	60.21	60.21	62	59.5	8,710
May 29, 2026	60.83	61.02	61.02	61.82	60.43	296
May 28, 2026	61.63	61.27	61.27	61.63	60.3	42,382
May 27, 2026	60.77	60.57	60.57	62.72	60.55	571
May 26, 2026	63.8	62.37	62.37	63.8	62.21	957
May 22, 2026	62.48	62.42	62.42	63.36	62.27	280
May 21, 2026	63.83	62.89	62.89	63.83	61.15	33
May 20, 2026	62	61.86	61.86	62.03	61.05	28
May 19, 2026	61.22	61.67	61.67	61.96	60.87	131
May 18, 2026	60.2	60.79	60.79	61.01	59.6	481
May 15, 2026	59.19	60.41	60.41	60.92	59.19	3,306
May 14, 2026	57.64	60.72	60.72	61.11	57.64	297
May 13, 2026	59.01	59.7	59.7	59.95	59.01	1,751
May 12, 2026	59.27	59.91	59.91	60.11	58.6	4,880
May 11, 2026	59.8	59.52	59.52	61	59.1	564
May 08, 2026	61.48	60.04	60.04	62	59.7	1,130
May 07, 2026	61.73	60.9	60.9	62.15	60.9	535
May 06, 2026	62.29	61.17	61.17	62.78	59.98	819
May 05, 2026	61.52	61.32	61.32	61.97	60.97	749
May 01, 2026	62.38	62.47	62.47	62.63	62	257
April 30, 2026	61.53	62.96	62.96	63.3	61.53	1,161
April 29, 2026	65.25	61.3	61.3	65.25	61.3	293
April 28, 2026	64.73	63.45	63.45	65.24	59.34	484
April 27, 2026	63.07	64.36	64.36	65.21	63.07	497
April 24, 2026	64.59	64.5	64.5	65.6	63.97	2,310
April 23, 2026	66	64.75	64.75	67.75	64.44	164
April 22, 2026	67.3	67.04	67.04	68.51	67.04	1,765
April 21, 2026	69.46	67.68	67.68	70.67	67.67	771
April 20, 2026	69.02	69.69	69.69	70.15	69.01	2,076
April 17, 2026	70.19	70.76	70.76	71.13	70.19	28,573
April 16, 2026	70.25	70.41	70.41	70.41	69.76	2,546
April 15, 2026	72.76	69.91	69.91	72.76	69.78	144
April 14, 2026	71.91	71.63	71.63	72.21	71.62	760