73.48
-0.235(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 73.89 | 73.71 | 73.71 | 73.89 | 73.4 | 203 |
| August 14, 2025 | 73.49 | 73.11 | 73.11 | 73.49 | 72.97 | 204 |
| August 13, 2025 | 73.25 | 73.64 | 73.64 | 73.64 | 73.25 | 280 |
| August 12, 2025 | 71.57 | 72.16 | 72.16 | 72.36 | 71.12 | 60 |
| August 11, 2025 | 70.2 | 71.15 | 71.15 | 71.19 | 70.2 | 297 |
| August 08, 2025 | 69.18 | 69.84 | 69.84 | 69.89 | 69.18 | 52 |
| August 07, 2025 | 68.93 | 68.21 | 68.21 | 68.93 | 68.21 | 65 |
| August 06, 2025 | 69.84 | 68.44 | 68.44 | 69.84 | 68.43 | 70 |
| August 05, 2025 | 70.11 | 70.07 | 70.07 | 70.11 | 69.04 | 160 |
| August 04, 2025 | 71.15 | 71.44 | 71.44 | 71.44 | 71.15 | 56 |
| August 01, 2025 | 70.98 | 70.86 | 70.86 | 70.98 | 69.86 | 592 |
| July 31, 2025 | 71.25 | 71.46 | 71.46 | 71.79 | 71 | 143 |
| July 30, 2025 | 73.49 | 73.16 | 73.16 | 73.49 | 72.93 | 66 |
| July 29, 2025 | 71.33 | 73.19 | 73.19 | 73.29 | 71.33 | 78 |
| July 28, 2025 | 73.61 | 73.49 | 73.49 | 74.49 | 73.49 | 478 |
| July 25, 2025 | 73.95 | 73.62 | 73.62 | 74.3 | 73.62 | 105 |
| July 24, 2025 | 73.23 | 73.42 | 73.42 | 73.45 | 73.19 | 1,320 |
| July 23, 2025 | 73.66 | 72.43 | 72.43 | 73.66 | 72.43 | 2,094 |
| July 22, 2025 | 71.61 | 72.82 | 72.82 | 72.82 | 71.32 | 31,535 |
| July 21, 2025 | 72.5 | 71.92 | 71.92 | 73 | 71.86 | 533 |
| July 18, 2025 | 74.19 | 73.07 | 73.07 | 74.19 | 73.07 | 123 |
| July 17, 2025 | 72.55 | 72.66 | 72.66 | 72.73 | 72.55 | 8 |
| July 16, 2025 | 72.48 | 72.58 | 72.58 | 73.16 | 72.21 | 107 |
| July 15, 2025 | 73.82 | 72.52 | 72.52 | 73.82 | 72.32 | 210 |
| July 14, 2025 | 74.37 | 74.65 | 74.65 | 74.85 | 74.37 | 192 |
| July 11, 2025 | 75.8 | 75.07 | 75.23 | 75.8 | 74.68 | 179 |
| July 10, 2025 | 74.41 | 76.51 | 76.51 | 76.51 | 74.41 | 79 |
| July 09, 2025 | 74.26 | 74.86 | 74.86 | 75.18 | 73.58 | 1,556 |
| July 08, 2025 | 73.25 | 73.85 | 73.85 | 73.87 | 73.02 | 176 |
| July 07, 2025 | 73.56 | 73.66 | 73.66 | 74 | 73.05 | 67 |
| July 03, 2025 | 73.69 | 73.33 | 73.33 | 73.69 | 73.13 | 127 |
| July 02, 2025 | 72.66 | 72.44 | 72.44 | 72.98 | 72.36 | 10,334 |
| July 01, 2025 | 71.14 | 72.81 | 72.81 | 73.77 | 71.14 | 443 |
| June 30, 2025 | 71.33 | 70.75 | 70.75 | 71.48 | 70.75 | 124 |
| June 27, 2025 | 69.42 | 71.74 | 71.74 | 71.74 | 69.42 | 1,338 |
| June 26, 2025 | 69.7 | 69.48 | 69.48 | 70.13 | 69.41 | 2,192 |
| June 25, 2025 | 70.43 | 70.11 | 70.11 | 70.66 | 69.95 | 859 |
| June 24, 2025 | 69.19 | 70.81 | 70.81 | 70.95 | 69.19 | 3,080 |
| June 23, 2025 | 70.79 | 68.55 | 68.55 | 70.79 | 68.55 | 19 |
| June 20, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 26 |
| June 18, 2025 | 68.76 | 69.57 | 69.57 | 69.57 | 68.5 | 294 |
| June 17, 2025 | 69.5 | 69.54 | 69.54 | 69.97 | 69.5 | 27 |
| June 16, 2025 | 70.23 | 69.64 | 69.64 | 70.28 | 69.54 | 524 |
| June 13, 2025 | 69.63 | 70.66 | 70.66 | 70.66 | 69.63 | 776 |
| June 12, 2025 | 71.34 | 70.84 | 70.84 | 71.34 | 70.84 | 133 |
| June 11, 2025 | 72.96 | 71.71 | 71.71 | 73.2 | 71.36 | 621 |
| June 10, 2025 | 72.37 | 73.12 | 73.12 | 73.44 | 72.37 | 704 |
| June 09, 2025 | 72.94 | 72.02 | 72.02 | 72.94 | 71.4 | 177 |
| June 06, 2025 | 71.84 | 72.92 | 72.92 | 72.92 | 71.84 | 631 |
| June 05, 2025 | 67.73 | 71.38 | 71.38 | 71.58 | 67.73 | 5,204 |
| June 04, 2025 | 67.29 | 67.21 | 67.21 | 67.55 | 66.64 | 7,595 |
| June 03, 2025 | 66.79 | 67.47 | 67.47 | 67.56 | 65 | 11,714 |
| June 02, 2025 | 68.37 | 67.72 | 67.72 | 68.63 | 65.92 | 5,373 |
| May 30, 2025 | 75 | 68.64 | 68.64 | 75 | 66.11 | 11,809 |
| May 29, 2025 | 81 | 79.99 | 79.99 | 81 | 79.99 | 2,029 |
| May 28, 2025 | 79.64 | 79.92 | 79.92 | 79.92 | 79.62 | 113 |
| May 27, 2025 | 80.21 | 80.56 | 80.56 | 80.56 | 80.05 | 374 |
| May 23, 2025 | 78.46 | 78.61 | 78.61 | 78.74 | 78.28 | 21 |
| May 22, 2025 | 79.37 | 79.36 | 79.36 | 80.38 | 78.94 | 1,839 |
| May 21, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 17 |