The Cooper Companies, Inc. (0I3I.L) LSE

82.74

-1.2635(-1.50%)

Updated at December 24 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202583.3982.7482.7483.3982.7413
December 23, 202584.0282.9282.9284.0282.92740
December 22, 202582.6284.0184.0184.0182.62530
December 19, 202582.8282.6482.6482.8482.64111
December 18, 202584.2382.2982.2984.2382.29136
December 17, 202582.4582.5982.5984.181.8376
December 16, 202581.3781.5681.5681.5681.241,517
December 15, 202581.2781.0681.068380.98372
December 12, 202583.9982.1882.1883.9981.8853
December 11, 202580.7882.0582.0582.0580.78491
December 10, 202578.7179.1579.1579.278.22107
December 09, 202577.7578.2178.2178.8377.75489
December 08, 202581.3978.4878.4882.2378.48589
December 05, 202585.283.1483.1488.181.444,412
December 04, 20257677.0177.0177.5276188
December 03, 202575.7576.3876.3876.5775.7597
December 02, 202577.4275.4575.4577.4275.45450
December 01, 202577.977.8377.8378.4477.64462
November 28, 202578.0578.1278.1279.3877.93521
November 26, 202577.8178.2978.2978.8277.81267
November 25, 202575.9777.7777.7778.3875.971,255
November 24, 202575.4875.9775.9776.175.08366
November 21, 202571.4475.9875.9875.9871.12555
November 20, 202572.9972.9972.9972.9972.9930
November 19, 202572.5971.4371.4372.5971.43181
November 18, 202571.3572.5972.5972.5971.35183
November 17, 202572.0372.0572.0572.0572.033
November 14, 202571.1771.4971.4971.5271.1696
November 13, 202570.6871.871.872.2470.61313
November 12, 202572.0472.9272.9272.9771.94117
November 11, 202569.3771.6771.6771.7769.37434
November 10, 202570.170.370.370.369.91166
November 07, 202569.1169.3469.3469.3468.46519
November 06, 202567.8967.6767.6768.1867.6324
November 05, 202569.369.2469.2469.9369.04259
November 04, 202570.0569.8269.8270.0669.2558
November 03, 202569.5869.3869.3869.5868.68316
October 31, 202569.4970.0870.0870.0869.2228
October 30, 202570.1570.5470.5470.7470.141,062
October 29, 20257269.569.57269.5566
October 28, 202572.7971.5371.5372.7971.53873
October 27, 202573.5172.5472.5473.5172.5447
October 24, 202574.3673.9973.9974.6773.6123
October 23, 202574.4974.4374.4374.6973.6421,132
October 22, 202575.1475.2375.2375.3775196
October 21, 202575.0575.2675.2675.3274.95371
October 20, 20257475.1475.1476.39741,353
October 17, 20257171.871.872.0171454
October 16, 202569.0971.7471.7472.0568.6122,432
October 15, 202572.1870.3270.3272.1869.11673
October 14, 202570.7871.271.271.270.7832
October 13, 20256969.5569.5570.2568.78543
October 10, 202570.6968.1168.1170.6968.0650,363
October 09, 202570.1870.1670.1670.3169.791,289
October 08, 202568.5270.1270.1270.4568.52983
October 07, 202570.169.5469.5470.8469.54165
October 06, 202570.270.3470.3470.669.61233
October 03, 202569.4370.9170.9170.9169.431,557
October 02, 202567.7169.369.369.6267.21103,818
October 01, 202568.466.9266.926966.921,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved