67.88
+0.53(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 67.35 | 67.88 | 67.88 | 68.26 | 67.18 | 43,899 |
| September 26, 2025 | 67.81 | 67.27 | 67.27 | 67.81 | 67.09 | 78 |
| September 25, 2025 | 67.97 | 67.15 | 67.15 | 68 | 66.65 | 190 |
| September 24, 2025 | 67.26 | 67.74 | 67.74 | 68.06 | 67.24 | 503 |
| September 23, 2025 | 68.03 | 68.27 | 68.27 | 68.27 | 67.96 | 31 |
| September 22, 2025 | 68.45 | 67.8 | 67.8 | 68.45 | 67.02 | 1,048 |
| September 19, 2025 | 66.78 | 68.63 | 68.63 | 68.92 | 66.78 | 497 |
| September 18, 2025 | 65.4 | 66.73 | 66.73 | 66.81 | 65.4 | 1,046 |
| September 17, 2025 | 65.3 | 65.54 | 65.54 | 65.54 | 65.02 | 218 |
| September 16, 2025 | 66.05 | 65.18 | 65.18 | 66.05 | 64.93 | 2,131 |
| September 15, 2025 | 66.47 | 65.99 | 65.99 | 66.75 | 65.99 | 318 |
| September 12, 2025 | 67.91 | 66.54 | 66.54 | 67.91 | 66.54 | 836 |
| September 11, 2025 | 67.61 | 68.3 | 68.3 | 68.46 | 67.61 | 567 |
| September 10, 2025 | 68.04 | 67.66 | 67.66 | 68.22 | 67.39 | 890 |
| September 09, 2025 | 68.1 | 67.91 | 67.91 | 68.61 | 67.55 | 2,206 |
| September 08, 2025 | 68.5 | 69.01 | 69.01 | 69.5 | 68.5 | 3,635 |
| September 05, 2025 | 68.51 | 68.34 | 68.34 | 69.7 | 68.34 | 80,814 |
| September 04, 2025 | 66.83 | 67.4 | 67.4 | 67.4 | 65.97 | 1,139 |
| September 03, 2025 | 66 | 66 | 66 | 67 | 65.7 | 5,176 |
| September 02, 2025 | 66.93 | 65.11 | 65.11 | 67.4 | 65.11 | 50,820 |
| August 29, 2025 | 64.66 | 65.77 | 65.77 | 66.21 | 64.6 | 2,319 |
| August 28, 2025 | 64.8 | 66 | 66 | 66 | 61 | 18,827 |
| August 27, 2025 | 75 | 73.9 | 73.9 | 75 | 73.72 | 1,505 |
| August 26, 2025 | 74.45 | 73.5 | 73.5 | 74.45 | 72.95 | 654 |
| August 22, 2025 | 73.84 | 75.03 | 75.03 | 75.3 | 73.84 | 126 |
| August 21, 2025 | 73.5 | 73.3 | 73.3 | 73.5 | 72.93 | 17,285 |
| August 20, 2025 | 71.83 | 73 | 73 | 73.45 | 70.9 | 1,031 |
| August 19, 2025 | 73.66 | 73.56 | 73.56 | 73.78 | 73.29 | 664 |
| August 18, 2025 | 73.84 | 73.47 | 73.47 | 74.01 | 73.47 | 166 |
| August 15, 2025 | 73.89 | 73.71 | 73.71 | 73.89 | 73.4 | 203 |
| August 14, 2025 | 73.49 | 73.11 | 73.11 | 73.49 | 72.97 | 204 |
| August 13, 2025 | 73.25 | 73.64 | 73.64 | 73.64 | 73.25 | 280 |
| August 12, 2025 | 71.57 | 72.16 | 72.16 | 72.36 | 71.12 | 60 |
| August 11, 2025 | 70.2 | 71.15 | 71.15 | 71.19 | 70.2 | 297 |
| August 08, 2025 | 69.18 | 69.84 | 69.84 | 69.89 | 69.18 | 52 |
| August 07, 2025 | 68.93 | 68.21 | 68.21 | 68.93 | 68.21 | 65 |
| August 06, 2025 | 69.84 | 68.44 | 68.44 | 69.84 | 68.43 | 70 |
| August 05, 2025 | 70.11 | 70.07 | 70.07 | 70.11 | 69.04 | 160 |
| August 04, 2025 | 71.15 | 71.44 | 71.44 | 71.44 | 71.15 | 56 |
| August 01, 2025 | 70.98 | 70.86 | 70.86 | 70.98 | 69.86 | 592 |
| July 31, 2025 | 71.25 | 71.46 | 71.46 | 71.79 | 71 | 143 |
| July 30, 2025 | 73.49 | 73.16 | 73.16 | 73.49 | 72.93 | 66 |
| July 29, 2025 | 71.33 | 73.19 | 73.19 | 73.29 | 71.33 | 78 |
| July 28, 2025 | 73.61 | 73.49 | 73.49 | 74.49 | 73.49 | 478 |
| July 25, 2025 | 73.95 | 73.62 | 73.62 | 74.3 | 73.62 | 105 |
| July 24, 2025 | 73.23 | 73.42 | 73.42 | 73.45 | 73.19 | 1,320 |
| July 23, 2025 | 73.66 | 72.43 | 72.43 | 73.66 | 72.43 | 2,094 |
| July 22, 2025 | 71.61 | 72.82 | 72.82 | 72.82 | 71.32 | 31,535 |
| July 21, 2025 | 72.5 | 71.92 | 71.92 | 73 | 71.86 | 533 |
| July 18, 2025 | 74.19 | 73.07 | 73.07 | 74.19 | 73.07 | 123 |
| July 17, 2025 | 72.55 | 72.66 | 72.66 | 72.73 | 72.55 | 8 |
| July 16, 2025 | 72.48 | 72.58 | 72.58 | 73.16 | 72.21 | 107 |
| July 15, 2025 | 73.82 | 72.52 | 72.52 | 73.82 | 72.32 | 210 |
| July 14, 2025 | 74.37 | 74.65 | 74.65 | 74.85 | 74.37 | 192 |
| July 11, 2025 | 75.8 | 75.07 | 75.23 | 75.8 | 74.68 | 179 |
| July 10, 2025 | 74.41 | 76.51 | 76.51 | 76.51 | 74.41 | 79 |
| July 09, 2025 | 74.26 | 74.86 | 74.86 | 75.18 | 73.58 | 1,556 |
| July 08, 2025 | 73.25 | 73.85 | 73.85 | 73.87 | 73.02 | 176 |
| July 07, 2025 | 73.56 | 73.66 | 73.66 | 74 | 73.05 | 67 |
| July 03, 2025 | 73.69 | 73.33 | 73.33 | 73.69 | 73.13 | 127 |