The Cooper Companies, Inc. (0I3I.L) LSE

68.98

+0.642(+0.94%)

Updated at September 09 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.5168.3468.3469.768.3480,814
September 04, 202566.8367.467.467.465.971,139
September 03, 20256666666765.75,176
September 02, 202566.9365.1165.1167.465.1150,820
August 29, 202564.6665.7765.7766.2164.62,319
August 28, 202564.86666666118,827
August 27, 20257573.973.97573.721,505
August 26, 202574.4573.573.574.4572.95654
August 22, 202573.8475.0375.0375.373.84126
August 21, 202573.573.373.373.572.9317,285
August 20, 202571.83737373.4570.91,031
August 19, 202573.6673.5673.5673.7873.29664
August 18, 202573.8473.4773.4774.0173.47166
August 15, 202573.8973.7173.7173.8973.4203
August 14, 202573.4973.1173.1173.4972.97204
August 13, 202573.2573.6473.6473.6473.25280
August 12, 202571.5772.1672.1672.3671.1260
August 11, 202570.271.1571.1571.1970.2297
August 08, 202569.1869.8469.8469.8969.1852
August 07, 202568.9368.2168.2168.9368.2165
August 06, 202569.8468.4468.4469.8468.4370
August 05, 202570.1170.0770.0770.1169.04160
August 04, 202571.1571.4471.4471.4471.1556
August 01, 202570.9870.8670.8670.9869.86592
July 31, 202571.2571.4671.4671.7971143
July 30, 202573.4973.1673.1673.4972.9366
July 29, 202571.3373.1973.1973.2971.3378
July 28, 202573.6173.4973.4974.4973.49478
July 25, 202573.9573.6273.6274.373.62105
July 24, 202573.2373.4273.4273.4573.191,320
July 23, 202573.6672.4372.4373.6672.432,094
July 22, 202571.6172.8272.8272.8271.3231,535
July 21, 202572.571.9271.927371.86533
July 18, 202574.1973.0773.0774.1973.07123
July 17, 202572.5572.6672.6672.7372.558
July 16, 202572.4872.5872.5873.1672.21107
July 15, 202573.8272.5272.5273.8272.32210
July 14, 202574.3774.6574.6574.8574.37192
July 11, 202575.875.0775.2375.874.68179
July 10, 202574.4176.5176.5176.5174.4179
July 09, 202574.2674.8674.8675.1873.581,556
July 08, 202573.2573.8573.8573.8773.02176
July 07, 202573.5673.6673.667473.0567
July 03, 202573.6973.3373.3373.6973.13127
July 02, 202572.6672.4472.4472.9872.3610,334
July 01, 202571.1472.8172.8173.7771.14443
June 30, 202571.3370.7570.7571.4870.75124
June 27, 202569.4271.7471.7471.7469.421,338
June 26, 202569.769.4869.4870.1369.412,192
June 25, 202570.4370.1170.1170.6669.95859
June 24, 202569.1970.8170.8170.9569.193,080
June 23, 202570.7968.5568.5570.7968.5519
June 20, 202570.6870.6870.6870.6870.6826
June 18, 202568.7669.5769.5769.5768.5294
June 17, 202569.569.5469.5469.9769.527
June 16, 202570.2369.6469.6470.2869.54524
June 13, 202569.6370.6670.6670.6669.63776
June 12, 202571.3470.8470.8471.3470.84133
June 11, 202572.9671.7171.7173.271.36621
June 10, 202572.3773.1273.1273.4472.37704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved