The Cooper Companies, Inc. (0I3I.L) LSE

73.48

-0.235(-0.32%)

Updated at August 18 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202573.8973.7173.7173.8973.4203
August 14, 202573.4973.1173.1173.4972.97204
August 13, 202573.2573.6473.6473.6473.25280
August 12, 202571.5772.1672.1672.3671.1260
August 11, 202570.271.1571.1571.1970.2297
August 08, 202569.1869.8469.8469.8969.1852
August 07, 202568.9368.2168.2168.9368.2165
August 06, 202569.8468.4468.4469.8468.4370
August 05, 202570.1170.0770.0770.1169.04160
August 04, 202571.1571.4471.4471.4471.1556
August 01, 202570.9870.8670.8670.9869.86592
July 31, 202571.2571.4671.4671.7971143
July 30, 202573.4973.1673.1673.4972.9366
July 29, 202571.3373.1973.1973.2971.3378
July 28, 202573.6173.4973.4974.4973.49478
July 25, 202573.9573.6273.6274.373.62105
July 24, 202573.2373.4273.4273.4573.191,320
July 23, 202573.6672.4372.4373.6672.432,094
July 22, 202571.6172.8272.8272.8271.3231,535
July 21, 202572.571.9271.927371.86533
July 18, 202574.1973.0773.0774.1973.07123
July 17, 202572.5572.6672.6672.7372.558
July 16, 202572.4872.5872.5873.1672.21107
July 15, 202573.8272.5272.5273.8272.32210
July 14, 202574.3774.6574.6574.8574.37192
July 11, 202575.875.0775.2375.874.68179
July 10, 202574.4176.5176.5176.5174.4179
July 09, 202574.2674.8674.8675.1873.581,556
July 08, 202573.2573.8573.8573.8773.02176
July 07, 202573.5673.6673.667473.0567
July 03, 202573.6973.3373.3373.6973.13127
July 02, 202572.6672.4472.4472.9872.3610,334
July 01, 202571.1472.8172.8173.7771.14443
June 30, 202571.3370.7570.7571.4870.75124
June 27, 202569.4271.7471.7471.7469.421,338
June 26, 202569.769.4869.4870.1369.412,192
June 25, 202570.4370.1170.1170.6669.95859
June 24, 202569.1970.8170.8170.9569.193,080
June 23, 202570.7968.5568.5570.7968.5519
June 20, 202570.6870.6870.6870.6870.6826
June 18, 202568.7669.5769.5769.5768.5294
June 17, 202569.569.5469.5469.9769.527
June 16, 202570.2369.6469.6470.2869.54524
June 13, 202569.6370.6670.6670.6669.63776
June 12, 202571.3470.8470.8471.3470.84133
June 11, 202572.9671.7171.7173.271.36621
June 10, 202572.3773.1273.1273.4472.37704
June 09, 202572.9472.0272.0272.9471.4177
June 06, 202571.8472.9272.9272.9271.84631
June 05, 202567.7371.3871.3871.5867.735,204
June 04, 202567.2967.2167.2167.5566.647,595
June 03, 202566.7967.4767.4767.566511,714
June 02, 202568.3767.7267.7268.6365.925,373
May 30, 20257568.6468.647566.1111,809
May 29, 20258179.9979.998179.992,029
May 28, 202579.6479.9279.9279.9279.62113
May 27, 202580.2180.5680.5680.5680.05374
May 23, 202578.4678.6178.6178.7478.2821
May 22, 202579.3779.3679.3680.3878.941,839
May 21, 202580.1380.1380.1380.1380.1317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved