Corcept Therapeutics Incorporated (0I3Q.L) LSE

37.27

+0.9943(+2.74%)

Updated at January 14 05:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202636.3637.2237.2237.3535.752,709
January 13, 202637.3536.2836.2837.3536.281,902
January 12, 202637.337.2837.2838.0537.093,007
January 09, 20263736.4436.4437.1936.21910
January 08, 202636.4936.7236.7237.4436.33,860
January 07, 202636.0636.6236.6237.1935.615,187
January 06, 202634.936.2636.2636.8834.369,092
January 05, 202638363638.335.2917,550
January 02, 202636.536.7636.7638.393535,162
December 31, 202570.334.0234.0270.33387,255
December 30, 20258271.2571.258271.252,039
December 29, 20258480.6480.648480.64429
December 24, 202582.0183.6883.6884.4482597
December 23, 202584.481.1481.1485.3581.141,009
December 22, 202584.3784.0584.0584.8284161
December 19, 202582.0584.984.9184.9781.92196
December 18, 202582.481.7981.7982.481.7231
December 17, 202581.182.4182.4182.6181.183
December 16, 202586.0280.8780.8786.0278.88559
December 15, 202588.7488.3488.3488.9387.545,300
December 12, 202587.2386.9586.9587.7786.5348
December 11, 202585.3387.3987.3987.3984.6166
December 10, 202584.3584.484.484.48340
December 09, 202582.5784.1384.1384.1382.5750
December 08, 202587.1984.2184.2187.1983.91107
December 05, 202585.4985.0585.0585.583.43115
December 04, 202584.3585.1885.1885.684.3520
December 03, 202581.5182.9782.9783.5981.04125
December 02, 202579.7878.4578.4579.9278.4568
December 01, 202578.0678.3778.3778.3977.6176
November 28, 20257979.2378.6380.7878.63176
November 26, 202579.4280.980.980.979.4296
November 25, 202579.1780.280.280.279.1729
November 24, 202577.4777.7877.7878.5277.47319
November 21, 202576.4378.778.778.776.4391
November 20, 202577.2676.1576.1578.174.93429
November 19, 202575.2574.974.975.4374.8182
November 18, 202574.6774.3874.3874.9774.38529
November 17, 202575.8175.7475.7476.6375.19529
November 14, 202574.8475.2475.2476.1674.6463
November 13, 202577.5476.6376.6377.5476.6364
November 12, 202579.0178.678.679.8178.46239
November 11, 202575.4279.2179.2179.2175.4297
November 10, 202570.9974.0374.0374.0370.99172
November 07, 202572.8273.1673.1674.7672.07291
November 06, 202575.0874.5674.5675.3474.02492
November 05, 20256775.5775.5776.4866.973,394
November 04, 20257170.670.673.0570359
November 03, 202573.0672.6472.6473.4271.4355
October 31, 202572.9773.7873.7873.8172.4419
October 30, 202572.1673.2473.2473.3371.59238
October 29, 202571.8871.5471.5472.9371.45945
October 28, 202572.5671.3471.3472.5671180
October 27, 202573.3772.8472.8474.3772.51338
October 24, 202573.5674.174.174.172.83304
October 23, 202573.1673.2973.2973.3471.37151
October 22, 20257573.4873.4876.2573.13236
October 21, 202578.576.5876.5878.575.83450
October 20, 20258079.3379.3380.4678.06297
October 17, 20257577.5677.5678.6375392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved