Corcept Therapeutics Incorporated (0I3Q.L) LSE

68.80

-0.68(-0.98%)

Updated at September 05 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.6368.868.869.6368.221,082
September 04, 202571.0869.4869.487269.48192
September 03, 20257271.671.67271.665
September 02, 202569.3370.7370.7370.8369.33165
August 29, 202570.169.269.270.169.0520
August 28, 202569.8670.3770.3770.5569.6458
August 27, 202569.5769.6669.6670.4569.5735
August 26, 202568.0269.0969.0969.1368.02503
August 22, 202570.371.2871.2871.5570.3621
August 21, 202570.2970.870.871.6170.29105
August 20, 202570.8570.5570.5570.85701,085
August 19, 202570.5670.3770.3770.5670.3739
August 18, 202571.7872.2172.2172.5171.76171
August 15, 202571.9571.8271.8272.1971.03214
August 14, 202572.3271.8871.887371.44201
August 13, 20257472.8972.897472.8919
August 12, 202571.9771.3471.3472.6871.02173
August 11, 202572.374.5674.567572253
August 08, 202571.6172.8672.867371.61169
August 07, 20257170.8570.857170.43708
August 06, 202569.4770.7570.7570.7569.24124
August 05, 202571.7571.7571.7571.7571.7548
August 04, 202568.1670.470.470.5567.09616
August 01, 202565.0867.3867.3868.9462.491,774
July 31, 202568.9570.5270.5270.5268.951,333
July 30, 202568.270.0970.0970.226878
July 29, 202569.1368.0968.0969.1867.96427
July 28, 202568.3969.5169.5169.7968.39153
July 25, 202567.7268.0268.0268.0767.7252
July 24, 202568.567.8367.8369.1967.6170
July 23, 202569.3468.0868.0869.5368.08960
July 22, 20257270.1170.117270.06124
July 21, 202571.0270.7470.7471.3970.53,976
July 18, 202573.4972.9972.9973.871.861,358
July 17, 20257372.772.773.4672.55123
July 16, 202571.9973.1773.1773.3671.99226
July 15, 202572.6671.3871.3872.7771.38673
July 14, 202571.8572.0572.0573.1671.25258
July 11, 202572.0171.8171.0772.1570.67260
July 10, 202571.0871.5771.5771.5770.72339
July 09, 202568.9869.4169.4169.9868.477
July 08, 202567.5567.667.668.467.53280
July 07, 20257268687266.672,912
July 03, 202571.6372.272.272.4371.6386
July 02, 202569.1170.9170.9170.9169.0968
July 01, 202573.3269.9169.9173.3269.7367
June 30, 202572.973.3373.3373.771.95421
June 27, 20257674.6274.627674.02178
June 26, 202573.872.8172.8173.9872.48209
June 25, 202577.5574.1674.1677.5573.891,305
June 24, 202574.6776.8676.8677.0674.27366
June 23, 202571.3871.7771.7773.2671319
June 20, 202571.3570.2570.2571.869.461,184
June 18, 202572.0472.7872.7872.9671.01210
June 17, 202569.8871.871.872.5269.6676
June 16, 202570.8970.670.670.8970.15228
June 13, 202569.8370.8670.8670.8669.8359
June 12, 202571.0770.770.771.0770.72,040
June 11, 202572.2972.9672.9673.6572.04560
June 10, 202570.6173.1173.1173.7870.611,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved