Corcept Therapeutics Incorporated (0I3Q.L) LSE

Currency In USD

0I3Q.L Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (0I3Q.L) since IPO date, it would be worth $4,570.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,645.24, while $1000 invested 1 year ago would be worth $1,609.37. This corresponds to total returns of 357.04%, 464.52%, 60.94%, respectively, with annualized returns of 19.54%, 41.74%, 60.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.32	113.3	113.3	122.57	112.04	1,828
July 30, 2026	111.99	117.33	117.33	120.62	107.8	9,851
July 29, 2026	94.1	93.46	93.46	96.6	92.77	1,235
July 28, 2026	90.52	92.42	92.42	92.67	90	1,204
July 27, 2026	90.5	90.26	90.26	93.07	90.19	1,965
July 23, 2026	91.8	96.33	96.33	97.18	90.85	351
July 22, 2026	96.98	93.22	93.22	96.98	92.77	2,197
July 21, 2026	94.95	94.83	94.83	95.74	91	502
July 20, 2026	89.52	92.49	92.49	92.49	87.02	445
July 17, 2026	87.2	89.76	89.76	91.48	87.2	398
July 16, 2026	89.56	91.7	91.7	92.56	87.7	926
July 15, 2026	90.3	88.53	88.53	92	86.1	2,263
July 14, 2026	84	90.84	90.84	90.84	83.25	405
July 13, 2026	90.3	88.3	88.3	91.42	88.3	1,038
July 10, 2026	92.75	91.08	91.08	93	90.15	221
July 09, 2026	91.68	92.23	92.23	95.17	90.54	502
July 08, 2026	92.63	92.39	92.39	94.67	91.34	694
July 07, 2026	93.8	93.59	93.59	94.54	91.52	620
July 06, 2026	91.56	92.72	92.72	92.72	88.39	578
July 02, 2026	91	88.48	88.48	91	87.25	265
July 01, 2026	88.6	89.51	89.51	90.99	86	412
June 30, 2026	86.85	87.8	87.8	89.1	86	382
June 29, 2026	87.32	87.88	87.88	90	87	2,566
June 26, 2026	81.84	87.01	87.01	87.49	81.84	241
June 25, 2026	81.89	86.43	86.43	87.26	81.79	388
June 24, 2026	80.19	80.49	80.49	81.98	79.76	294
June 23, 2026	80	81	81	82	79.67	111
June 22, 2026	79.91	78.08	78.08	82.51	77.59	782
June 18, 2026	80.4	80.75	80.75	83.24	80.4	321
June 17, 2026	84.5	83.88	83.88	85.1	83.35	2,168
June 16, 2026	83.2	83.49	83.49	84.17	80.98	888
June 15, 2026	82.91	82.98	82.98	85	79.02	983
June 12, 2026	82.54	83.46	83.46	84.06	81.9	858
June 11, 2026	78.82	82.32	82.32	82.58	78.5	567
June 10, 2026	78	79.5	79.5	81.5	76.51	1,136
June 09, 2026	74.21	76.48	76.48	76.48	72.33	1,233
June 08, 2026	75.15	73.99	73.99	75.51	72.55	339
June 05, 2026	78	73.4	73.4	78	73.4	1,364
June 04, 2026	72.04	74.58	74.58	75.29	70.78	619
June 03, 2026	72	72.67	72.67	72.67	68.99	137
June 02, 2026	70.34	69.51	69.51	71.5	68.96	835
June 01, 2026	70	69.77	69.77	70.84	68	491
May 29, 2026	67.84	69.57	69.57	69.57	67.84	505
May 28, 2026	65.99	69.03	69.03	69.15	65.44	1,165
May 27, 2026	61	64.83	64.83	66.5	60.37	1,883
May 26, 2026	60.22	59.53	59.53	61.31	59.49	603
May 22, 2026	60	59.99	59.99	60.47	59	2,772
May 21, 2026	58.65	59.63	59.63	59.65	58.03	328
May 20, 2026	59.99	57.25	57.25	59.99	57.25	314
May 19, 2026	54.46	57.99	57.99	58.27	53.8	1,426
May 18, 2026	57.21	55.51	55.51	57.21	55.43	1,524
May 15, 2026	56.93	56.26	56.26	58.27	56.11	835
May 14, 2026	57.76	58.09	58.09	58.66	56.55	298
May 13, 2026	51.18	57.59	57.59	57.59	51.18	2,090
May 12, 2026	51.4	51	51	51.4	50.67	1,483
May 11, 2026	52.8	51.46	51.46	53.2	51.04	732
May 08, 2026	51.45	52.14	52.14	52.45	50.89	297
May 07, 2026	52.85	50.49	50.49	52.85	49.75	350
May 06, 2026	52	52.44	52.44	52.82	50.29	522
May 05, 2026	53	51.54	51.54	53.21	51.01	281