Corcept Therapeutics Incorporated (0I3Q.L) LSE

Currency In USD

0I3Q.L Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (0I3Q.L) since IPO date, it would be worth $4,452.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,992.4, while $1000 invested 1 year ago would be worth $1,502.18. This corresponds to total returns of 345.26%, 499.24%, 50.22%, respectively, with annualized returns of 18.65%, 43.03%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	120	117.06	117.06	120	116.22	162
October 20, 2026	111	115.82	115.82	116.9	110.37	382
October 19, 2026	110.29	112.47	112.47	112.58	110.29	241
October 16, 2026	112.11	108.61	108.61	113.33	107.78	898
October 15, 2026	117.45	113.59	113.59	117.45	113.29	567
October 14, 2026	117.02	120.02	120.02	121.95	117.02	2,347
October 13, 2026	119.5	117.65	117.65	123.21	117.54	398
October 12, 2026	120	120.6	120.6	122.12	117.02	540
October 09, 2026	117.16	122.15	122.15	122.2	117.16	409
October 08, 2026	119.95	118.23	118.23	120	115.79	318
October 07, 2026	120.4	120.44	120.44	121.76	117.84	433
October 06, 2026	122.2	119.27	119.27	122.97	115.01	3,435
October 05, 2026	115.92	120.52	120.52	121.27	115.43	343
October 02, 2026	113.5	116.3	116.3	117.31	113.05	295
October 01, 2026	117.41	114.13	114.13	118.05	112.08	373
September 30, 2026	116	115.25	115.25	116	113.91	91
September 29, 2026	116.1	115.72	115.72	120.5	113.26	1,365
September 28, 2026	116.96	115.3	115.3	117.41	114	296
September 25, 2026	116.65	115.49	115.49	121	115.44	300
September 24, 2026	114.14	113.99	113.99	115.53	111.41	58
September 23, 2026	117.5	112.15	112.15	120.05	112.15	256
September 22, 2026	114.5	119	119	119	113.95	216
September 21, 2026	112.19	116.47	116.47	116.47	105.57	3,022
September 18, 2026	119.79	112.99	112.99	120.1	112.58	238
September 17, 2026	114	112.81	112.81	114	112.03	934
September 16, 2026	111.45	112.26	112.26	112.72	109.38	1,152
September 15, 2026	110.6	110.7	110.7	112.99	109.93	1,533
September 11, 2026	116.94	110.88	110.88	117.38	109.64	885
September 10, 2026	116.2	114.86	114.86	116.2	113.96	82
September 09, 2026	114.4	116.52	116.52	117.51	112.75	838
September 08, 2026	111	115.01	115.01	115.01	107.42	1,849
September 04, 2026	111.45	111.75	111.75	112.71	109.81	809
September 03, 2026	111	114.91	114.91	114.91	110	259
September 02, 2026	110	110.76	110.76	115.36	108.97	875
September 01, 2026	112.58	112.11	112.11	115.7	111.89	3,262
August 28, 2026	120.84	113.62	113.62	121.3	113.28	1,038
August 27, 2026	124.84	118.07	118.07	124.84	116.19	619
August 26, 2026	126	123.12	123.12	126	121.7	93
August 25, 2026	123.25	122.59	122.59	125.77	122.45	144
August 24, 2026	124.28	121.26	121.26	126.57	118.01	240
August 21, 2026	121.96	121.5	121.5	123.1	121.05	435
August 20, 2026	116.15	119.92	119.92	121.49	115.83	929
August 19, 2026	116.19	119.51	119.51	120.52	116.19	605
August 18, 2026	118	118.46	118.46	120.1	115.19	525
August 17, 2026	115	116.65	116.65	117.5	114.1	4,619
August 14, 2026	108.5	114.41	114.41	114.88	108.5	249
August 13, 2026	113.9	111.25	111.25	113.9	110.42	259
August 12, 2026	115	111.61	111.61	115	110.28	173
August 11, 2026	111.6	113.43	113.43	115.37	111.6	265
August 10, 2026	112	113.77	113.77	114.72	108.02	2,946
August 07, 2026	107.95	109.92	109.92	110.02	107.5	553
August 06, 2026	112	107.88	107.88	112	107.04	2,508
August 05, 2026	108.82	109.95	109.95	111.97	108.82	425
August 04, 2026	112.66	110.23	110.23	115	109.02	1,456
August 03, 2026	116.77	114.19	114.19	116.77	109.01	1,918
July 31, 2026	118.32	113.3	113.3	122.57	112.04	1,828
July 30, 2026	111.99	117.33	117.33	120.62	107.8	9,851
July 29, 2026	94.1	93.46	93.46	96.6	92.77	1,235
July 28, 2026	90.52	92.42	92.42	92.67	90	1,204
July 27, 2026	90.5	90.26	90.26	93.07	90.19	1,965