Corcept Therapeutics Incorporated (0I3Q.L) LSE

32.12

-0.24(-0.74%)

Updated at March 13 06:16PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	32.14	32.12	32.12	33.04	31.85	479
March 12, 2026	34.25	32.48	32.48	34.35	32.48	203
March 11, 2026	33.79	33.97	33.97	34.03	33.17	107
March 10, 2026	34	33.54	33.54	34.02	32.97	445
March 09, 2026	32.11	33.39	33.39	33.68	32.11	99
March 06, 2026	33.38	33.19	33.19	34.04	32.98	400
March 05, 2026	34.75	34.1	34.1	34.89	33.86	571
March 04, 2026	34.77	35.74	35.74	35.77	34.77	958
March 03, 2026	34.47	35.16	35.16	35.16	34	846
March 02, 2026	34.56	35.41	35.41	35.41	34.55	5,878
February 27, 2026	34.75	34.85	34.85	36	34.69	485
February 26, 2026	36.47	35.21	35.21	36.47	34.71	254
February 25, 2026	36	34.38	34.38	38.44	34.06	842
February 24, 2026	35.4	36.74	36.74	37.4	35.34	928
February 23, 2026	35	35.12	35.12	35.7	34.61	1,151
February 20, 2026	35	34.84	0	35	33	1,915
February 19, 2026	39.65	32.83	0	39.73	29.07	15,805
February 18, 2026	39.48	40.45	0	40.45	39.2	113
February 17, 2026	39.58	40.07	0	40.23	39.2	245
February 13, 2026	37.59	40.03	0	40.39	37.59	270
February 12, 2026	40.85	40.17	0	41	39.61	35
February 11, 2026	40.73	39.78	0	40.79	39.78	3,582
February 10, 2026	41.5	41.25	0	41.76	40.9	594
February 09, 2026	40.6	40.5	0	41.47	40.43	269
February 06, 2026	39.74	39.76	0	40.17	38.4	5,424
February 05, 2026	39.5	39.11	0	40.38	38.97	3,905
February 04, 2026	41.02	39.71	0	41.65	39.56	717
February 03, 2026	40.8	40.04	0	41.39	39.68	922
February 02, 2026	38.88	40.24	0	42.15	38.88	6,406
January 30, 2026	40.79	39.72	0	41.5	36.5	12,092
January 29, 2026	47.09	45.47	0	47.09	44.43	8,300
January 28, 2026	46.18	45.47	0	47.01	45.33	5,012
January 27, 2026	45.8	45.53	0	46	43.54	4,870
January 26, 2026	43.11	45.22	0	45.52	42.9	5,976
January 23, 2026	41.45	44.68	0	44.71	41.26	5,644
January 22, 2026	39	41.14	0	51	39	22,519
January 21, 2026	35.29	37.02	0	37.48	35.01	2,792
January 20, 2026	34.39	34.8	0	34.97	33.8	1,230
January 16, 2026	35.43	35.41	0	35.63	34.54	2,191
January 15, 2026	36.88	35.63	0	37.05	35.47	6,049
January 14, 2026	36.36	37	0	37.35	35.75	3,056
January 13, 2026	37.35	36.28	0	37.35	36.28	1,902
January 12, 2026	37.3	37.28	0	38.05	37.09	3,007
January 09, 2026	37	36.44	0	37.19	36.21	924
January 08, 2026	36.49	36.72	0	37.44	36.3	3,860
January 07, 2026	36.06	36.62	0	37.19	35.61	5,187
January 06, 2026	34.9	36.26	0	36.88	34.36	9,092
January 05, 2026	38	36	0	38.3	35.29	17,550
January 02, 2026	36.5	36.76	0	38.39	35	35,162
December 31, 2025	70.3	34.02	0	70.3	33	87,255
December 30, 2025	82	71.25	0	82	71.25	2,039
December 29, 2025	84	80.64	0	84	80.64	429
December 24, 2025	82.01	83.68	0	84.44	82	597
December 23, 2025	84.4	81.14	0	85.35	81.14	1,009
December 22, 2025	84.37	84.05	0	84.82	84	161
December 19, 2025	82.05	84.91	0	84.97	82	200
December 18, 2025	82.4	81.79	0	82.4	81.7	231
December 17, 2025	81.1	82.41	0	82.61	81.1	83
December 16, 2025	86.02	80.87	0	86.02	78.88	559
December 15, 2025	88.74	88.34	0	88.93	87.54	5,300