Corcept Therapeutics Incorporated (0I3Q.L) LSE

Currency In USD

AD

0I3Q.L Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (0I3Q.L) since IPO date, it would be worth $3,004.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,256.67, while $1000 invested 1 year ago would be worth $947.58. This corresponds to total returns of 200.44%, 225.67%, -5.24%, respectively, with annualized returns of 13.33%, 26.67%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I3Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267574.4874.4875.7273.21,008
November 10, 202675.5172.4372.4376.2771.92182
November 09, 202672.7775.5475.5476.3870.62396
November 06, 202672.372.872.87570.25477
November 05, 202676.373.0573.0579.873.05370
November 04, 202684.3977.9377.9385.171.671,488
November 03, 202680.0183.8883.8883.8880.01367
November 02, 202683.3981.0981.0983.3979.392,210
October 30, 202685.1280.4780.4785.380.47383
October 29, 202685.2585.5385.5387.2785.25253
October 28, 20268886.7286.7288.1586.21393
October 27, 20268787.7587.758885.19205
October 26, 202682.3986.1386.1391.682.391,126
October 23, 202610788.5688.56109.1585.42,585
October 22, 2026114.4108.96108.96115.45108.75599
October 21, 2026120117.06117.06120116.22162
October 20, 2026111115.82115.82116.9110.37382
October 19, 2026110.29112.47112.47112.58110.29241
October 16, 2026112.11108.61108.61113.33107.78898
October 15, 2026117.45113.59113.59117.45113.29567
October 14, 2026117.02120.02120.02121.95117.022,347
October 13, 2026119.5117.65117.65123.21117.54398
October 12, 2026120120.6120.6122.12117.02540
October 09, 2026117.16122.15122.15122.2117.16409
October 08, 2026119.95118.23118.23120115.79318
October 07, 2026120.4120.44120.44121.76117.84433
October 06, 2026122.2119.27119.27122.97115.013,435
October 05, 2026115.92120.52120.52121.27115.43343
October 02, 2026113.5116.3116.3117.31113.05295
October 01, 2026117.41114.13114.13118.05112.08373
September 30, 2026116115.25115.25116113.9191
September 29, 2026116.1115.72115.72120.5113.261,365
September 28, 2026116.96115.3115.3117.41114296
September 25, 2026116.65115.49115.49121115.44300
September 24, 2026114.14113.99113.99115.53111.4158
September 23, 2026117.5112.15112.15120.05112.15256
September 22, 2026114.5119119119113.95216
September 21, 2026112.19116.47116.47116.47105.573,022
September 18, 2026119.79112.99112.99120.1112.58238
September 17, 2026114112.81112.81114112.03934
September 16, 2026111.45112.26112.26112.72109.381,152
September 15, 2026110.6110.7110.7112.99109.931,533
September 11, 2026116.94110.88110.88117.38109.64885
September 10, 2026116.2114.86114.86116.2113.9682
September 09, 2026114.4116.52116.52117.51112.75838
September 08, 2026111115.01115.01115.01107.421,849
September 04, 2026111.45111.75111.75112.71109.81809
September 03, 2026111114.91114.91114.91110259
September 02, 2026110110.76110.76115.36108.97875
September 01, 2026112.58112.11112.11115.7111.893,262
August 28, 2026120.84113.62113.62121.3113.281,038
August 27, 2026124.84118.07118.07124.84116.19619
August 26, 2026126123.12123.12126121.793
August 25, 2026123.25122.59122.59125.77122.45144
August 24, 2026124.28121.26121.26126.57118.01240
August 21, 2026121.96121.5121.5123.1121.05435
August 20, 2026116.15119.92119.92121.49115.83929
August 19, 2026116.19119.51119.51120.52116.19605
August 18, 2026118118.46118.46120.1115.19525
August 17, 2026115116.65116.65117.5114.14,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved