Corcept Therapeutics Incorporated (0I3Q.L) LSE

Currency In USD

0I3Q.L Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (0I3Q.L) since IPO date, it would be worth $3,615.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,448.14, while $1000 invested 1 year ago would be worth $1,244. This corresponds to total returns of 261.56%, 344.81%, 24.4%, respectively, with annualized returns of 16.41%, 34.81%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.75	91.08	91.08	93	90.15	221
July 09, 2026	91.68	92.23	92.23	95.17	90.54	502
July 08, 2026	92.63	92.39	92.39	94.67	91.34	694
July 07, 2026	93.8	93.59	93.59	94.54	91.52	620
July 06, 2026	91.56	92.72	92.72	92.72	88.39	578
July 02, 2026	91	88.48	88.48	91	87.25	265
July 01, 2026	88.6	89.51	89.51	90.99	86	412
June 30, 2026	86.85	87.8	87.8	89.1	86	382
June 29, 2026	87.32	87.88	87.88	90	87	2,566
June 26, 2026	81.84	87.01	87.01	87.49	81.84	241
June 25, 2026	81.89	86.43	86.43	87.26	81.79	388
June 24, 2026	80.19	80.49	80.49	81.98	79.76	294
June 23, 2026	80	81	81	82	79.67	111
June 22, 2026	79.91	78.08	78.08	82.51	77.59	782
June 18, 2026	80.4	80.75	80.75	83.24	80.4	321
June 17, 2026	84.5	83.88	83.88	85.1	83.35	2,168
June 16, 2026	83.2	83.49	83.49	84.17	80.98	888
June 15, 2026	82.91	82.98	82.98	85	79.02	983
June 12, 2026	82.54	83.46	83.46	84.06	81.9	858
June 11, 2026	78.82	82.32	82.32	82.58	78.5	567
June 10, 2026	78	79.5	79.5	81.5	76.51	1,136
June 09, 2026	74.21	76.48	76.48	76.48	72.33	1,233
June 08, 2026	75.15	73.99	73.99	75.51	72.55	339
June 05, 2026	78	73.4	73.4	78	73.4	1,364
June 04, 2026	72.04	74.58	74.58	75.29	70.78	619
June 03, 2026	72	72.67	72.67	72.67	68.99	137
June 02, 2026	70.34	69.51	69.51	71.5	68.96	835
June 01, 2026	70	69.77	69.77	70.84	68	491
May 29, 2026	67.84	69.57	69.57	69.57	67.84	505
May 28, 2026	65.99	69.03	69.03	69.15	65.44	1,165
May 27, 2026	61	64.83	64.83	66.5	60.37	1,883
May 26, 2026	60.22	59.53	59.53	61.31	59.49	603
May 22, 2026	60	59.99	59.99	60.47	59	2,772
May 21, 2026	58.65	59.63	59.63	59.65	58.03	328
May 20, 2026	59.99	57.25	57.25	59.99	57.25	314
May 19, 2026	54.46	57.99	57.99	58.27	53.8	1,426
May 18, 2026	57.21	55.51	55.51	57.21	55.43	1,524
May 15, 2026	56.93	56.26	56.26	58.27	56.11	835
May 14, 2026	57.76	58.09	58.09	58.66	56.55	298
May 13, 2026	51.18	57.59	57.59	57.59	51.18	2,090
May 12, 2026	51.4	51	51	51.4	50.67	1,483
May 11, 2026	52.8	51.46	51.46	53.2	51.04	732
May 08, 2026	51.45	52.14	52.14	52.45	50.89	297
May 07, 2026	52.85	50.49	50.49	52.85	49.75	350
May 06, 2026	52	52.44	52.44	52.82	50.29	522
May 05, 2026	53	51.54	51.54	53.21	51.01	281
May 01, 2026	47.74	50.45	50.45	50.45	46.4	1,137
April 30, 2026	46.13	46.72	46.72	47	46	237
April 29, 2026	45.55	46.84	46.84	47.29	45.55	594
April 28, 2026	45.7	46.55	46.55	47.08	45.7	1,077
April 27, 2026	46.46	45.81	45.81	46.85	45.65	530
April 24, 2026	45.91	46.04	46.04	46.12	44.48	327
April 23, 2026	46.8	45.1	45.1	46.8	45.1	513
April 22, 2026	46.5	46.17	46.17	46.5	45.14	241
April 21, 2026	47	45.52	45.52	47	44.82	570
April 20, 2026	46.41	46.1	46.1	46.7	44.99	774
April 17, 2026	44.2	46.15	46.15	46.37	44.2	871
April 16, 2026	43.7	43.7	43.7	44.33	42.51	292
April 15, 2026	44.2	43.75	43.75	44.29	43.54	1,691
April 14, 2026	43.3	43.95	43.95	44.01	43.02	529