Corcept Therapeutics Incorporated (0I3Q.L) LSE

69.51

-0.26(-0.37%)

Updated at June 02 07:00PM

Currency In USD

0I3Q.L Historical Return

If you invested $1000 in Corcept Therapeutics Incorporated (0I3Q.L) since IPO date, it would be worth $2,803.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,305.28, while $1000 invested 1 year ago would be worth $983.45. This corresponds to total returns of 180.4%, 230.53%, -1.66%, respectively, with annualized returns of 13.15%, 26.99%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I3Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.34	69.51	69.51	71.5	68.96	835
June 01, 2026	70	69.77	69.77	70.84	68	491
May 29, 2026	67.84	69.57	69.57	69.57	67.84	505
May 28, 2026	65.99	69.03	69.03	69.15	65.44	1,165
May 27, 2026	61	64.83	64.83	66.5	60.37	1,883
May 26, 2026	60.22	59.53	59.53	61.31	59.49	603
May 22, 2026	60	59.99	59.99	60.47	59	2,772
May 21, 2026	58.65	59.63	59.63	59.65	58.03	328
May 20, 2026	59.99	57.25	57.25	59.99	57.25	314
May 19, 2026	54.46	57.99	57.99	58.27	53.8	1,426
May 18, 2026	57.21	55.51	55.51	57.21	55.43	1,524
May 15, 2026	56.93	56.26	56.26	58.27	56.11	835
May 14, 2026	57.76	58.09	58.09	58.66	56.55	298
May 13, 2026	51.18	57.59	57.59	57.59	51.18	2,090
May 12, 2026	51.4	51	51	51.4	50.67	1,483
May 11, 2026	52.8	51.46	51.46	53.2	51.04	732
May 08, 2026	51.45	52.14	52.14	52.45	50.89	297
May 07, 2026	52.85	50.49	50.49	52.85	49.75	350
May 06, 2026	52	52.44	52.44	52.82	50.29	522
May 05, 2026	53	51.54	51.54	53.21	51.01	281
May 01, 2026	47.74	50.45	50.45	50.45	46.4	1,137
April 30, 2026	46.13	46.72	46.72	47	46	237
April 29, 2026	45.55	46.84	46.84	47.29	45.55	594
April 28, 2026	45.7	46.55	46.55	47.08	45.7	1,077
April 27, 2026	46.46	45.81	45.81	46.85	45.65	530
April 24, 2026	45.91	46.04	46.04	46.12	44.48	327
April 23, 2026	46.8	45.1	45.1	46.8	45.1	513
April 22, 2026	46.5	46.17	46.17	46.5	45.14	241
April 21, 2026	47	45.52	45.52	47	44.82	570
April 20, 2026	46.41	46.1	46.1	46.7	44.99	774
April 17, 2026	44.2	46.15	46.15	46.37	44.2	871
April 16, 2026	43.7	43.7	43.7	44.33	42.51	292
April 15, 2026	44.2	43.75	43.75	44.29	43.54	1,691
April 14, 2026	43.3	43.95	43.95	44.01	43.02	529
April 13, 2026	40.91	42.97	42.97	43.03	40.91	854
April 10, 2026	42.58	41.47	41.47	42.9	41.47	1,518
April 09, 2026	41	42.35	42.35	42.51	41	1,720
April 08, 2026	43.73	42.46	42.46	43.73	42.2	329
April 07, 2026	40	41.63	41.63	41.63	40	2,340
April 02, 2026	41.75	42.82	42.82	43.27	40.8	793
April 01, 2026	40.91	42.23	42.23	42.39	39.73	3,180
March 31, 2026	38.98	39.74	39.74	39.82	38.58	4,879
March 30, 2026	38.7	38	37.92	39	36.8	6,661
March 27, 2026	39.15	37.29	37.29	39.3	37.29	3,270
March 26, 2026	41.92	38.66	38.29	41.92	37.74	1,800
March 25, 2026	34.69	41.55	41.55	49.82	34.15	31,236
March 24, 2026	33.17	33.99	33.99	33.99	33.17	1,129
March 23, 2026	33.95	33.89	33.89	35.1	33.87	799
March 20, 2026	34.88	35.04	35.04	36.26	34.88	712
March 19, 2026	32.45	33.99	33.99	33.99	32.45	337
March 18, 2026	32.68	33.32	33.17	33.52	32.61	44
March 17, 2026	32.86	33.11	33.11	33.11	32.86	40
March 16, 2026	32.06	32.22	32.22	33	32.06	104
March 13, 2026	32.14	32.12	31.89	33.04	31.85	479
March 12, 2026	34.25	32.48	32.36	34.35	32.48	203
March 11, 2026	33.79	33.97	33.97	34.03	33.17	107
March 10, 2026	34	33.54	33.54	34.02	32.97	445
March 09, 2026	32.11	33.39	33.39	33.68	32.11	99
March 06, 2026	33.38	33.19	33.19	34.04	32.98	400
March 05, 2026	34.75	34.1	34.1	34.89	33.86	571