Costco Wholesale Corporation (0I47.L) LSE

Currency In USD

AD

0I47.L Historical Return

If you invested $1000 in Costco Wholesale Corporation (0I47.L) since IPO date, it would be worth $5,689.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,578.84, while $1000 invested 1 year ago would be worth $965.73. This corresponds to total returns of 469%, 157.88%, -3.43%, respectively, with annualized returns of 22.87%, 20.85%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I47.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026951.97948.56948.56957942.512,311
June 18, 2026968950.7950.7971949.121,344
June 17, 2026983.06965.48965.48988.5963.02262
June 16, 2026979.66983.19983.19995972.831,627
June 15, 2026978.91982.72982.729879651,048
June 12, 2026977.5977.62977.62986969626
June 11, 2026981978.54978.54989.259711,888
June 10, 2026971.05979.27979.27980964.17472
June 09, 2026969.93968.73968.73981.12966.53,297
June 08, 2026967974.57974.57980960.563,171
June 05, 2026973.6987.87987.87997.499701,363
June 04, 2026970.6968.99968.99990963735
June 03, 2026954961.01961.01968.99947.211,096
June 02, 2026946.18954.1954.1955.53939.24966
June 01, 2026958.95943.86943.86969936.462,606
May 29, 2026995.92951.16951.16998.25945.564,723
May 28, 20261,010998.72998.721,013995.541,803
May 27, 20261,006.51,008.141,008.141,020998.71,638
May 26, 20261,0411,000.91,000.91,041996.112,237
May 22, 20261,052.981,030.341,030.341,053.211,025.5478
May 21, 20261,068.771,052.881,052.881,079.861,039.011,573
May 20, 20261,093.231,083.261,083.261,095.991,073.19706
May 19, 20261,075.021,0931,0931,096.111,0601,428
May 18, 20261,048.411,070.181,070.181,070.991,035.881,103
May 15, 20261,045.381,044.861,044.861,059.831,035.871,652
May 14, 20261,029.581,034.291,034.291,038.91,021.27270
May 13, 20261,016.011,027.011,027.011,042.221,0123,287
May 12, 20261,0021,019.861,019.861,025.79994.641,149
May 11, 20261,002.01993.45993.451,0159861,172
May 08, 20261,0111,013.871,013.871,0161,005601
May 07, 20269981,004.981,004.981,006.53986.89642
May 06, 20261,010.691,007.291,007.291,016992.61,769
May 05, 20261,013.21,020.161,020.161,0241,006.11568
May 01, 20261,017.991,0101,0101,030.351,010519
April 30, 20269941,015.471,015.471,017.85984.06609
April 29, 2026992995.48995.48997.2985655
April 28, 2026999.13988.46988.461,012.95988.43255
April 27, 20261,005.911,006.771,006.771,015.5991.56358
April 24, 20261,009.351,008.811,008.811,015.491,004471
April 23, 20261,002.181,0101,0101,016.41,000271
April 22, 20261,003.721,003.591,003.591,008.34998273
April 21, 2026998.781,001.071,001.071,006.24986.35451
April 20, 2026996.431,001.941,001.941,011.7984.96529
April 17, 2026992.78993.92993.92993.92977.03325
April 16, 2026985.38982.48982.48996.45980467
April 15, 2026965983.38983.38985.27965736
April 14, 2026981.82975.49975.49982.9966.36607
April 13, 20261,000.85986.74986.741,006.98982769
April 10, 20261,030.89997.48997.481,033996.52,700
April 09, 20261,027.121,035.611,035.611,035.881,0151,004
April 08, 20261,018.621,025.681,025.681,025.941,000.621,295
April 07, 20261,0181,0061,0061,0231,006546
April 02, 2026994.851,008.181,008.181,015.5993580
April 01, 2026996.73992.07993.961,002.49987.01690
March 31, 2026999.97993.96994.211,007.78989586
March 30, 2026982.5998.09998.621,005.35975612
March 27, 2026978.64983.24984.11987975611
March 26, 2026974.86981979.45986.77960.43225
March 25, 2026973976.96975.15981968.471,389
March 24, 2026965979.04976.89981.36960.54370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved