Costco Wholesale Corporation (0I47.L) LSE

954.10

+10.24(+1.08%)

Updated at June 02 07:14PM

Currency In USD

0I47.L Historical Return

If you invested $1000 in Costco Wholesale Corporation (0I47.L) since IPO date, it would be worth $5,657.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,624.11, while $1000 invested 1 year ago would be worth $912.29. This corresponds to total returns of 465.76%, 162.41%, -8.77%, respectively, with annualized returns of 22.95%, 21.27%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I47.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	946.18	954.1	954.1	955.53	939.24	966
June 01, 2026	958.95	943.86	943.86	969	936.4	62,606
May 29, 2026	995.92	951.16	951.16	998.25	945.56	4,723
May 28, 2026	1,010	998.72	998.72	1,013	995.54	1,803
May 27, 2026	1,006.5	1,008.14	1,008.14	1,020	998.7	1,638
May 26, 2026	1,041	1,000.9	1,000.9	1,041	996.11	2,237
May 22, 2026	1,052.98	1,030.34	1,030.34	1,053.21	1,025.5	478
May 21, 2026	1,068.77	1,052.88	1,052.88	1,079.86	1,039.01	1,573
May 20, 2026	1,093.23	1,083.26	1,083.26	1,095.99	1,073.19	706
May 19, 2026	1,075.02	1,093	1,093	1,096.11	1,060	1,428
May 18, 2026	1,048.41	1,070.18	1,070.18	1,070.99	1,035.88	1,103
May 15, 2026	1,045.38	1,044.86	1,044.86	1,059.83	1,035.87	1,652
May 14, 2026	1,029.58	1,034.29	1,034.29	1,038.9	1,021.27	270
May 13, 2026	1,016.01	1,027.01	1,027.01	1,042.22	1,012	3,287
May 12, 2026	1,002	1,019.86	1,019.86	1,025.79	994.64	1,149
May 11, 2026	1,002.01	993.45	993.45	1,015	986	1,172
May 08, 2026	1,011	1,013.87	1,013.87	1,016	1,005	601
May 07, 2026	998	1,004.98	1,004.98	1,006.53	986.89	642
May 06, 2026	1,010.69	1,007.29	1,007.29	1,016	992.6	1,769
May 05, 2026	1,013.2	1,020.16	1,020.16	1,024	1,006.11	568
May 01, 2026	1,017.99	1,010	1,010	1,030.35	1,010	519
April 30, 2026	994	1,015.47	1,015.47	1,017.85	984.06	609
April 29, 2026	992	995.48	995.48	997.2	985	655
April 28, 2026	999.13	988.46	988.46	1,012.95	988.43	255
April 27, 2026	1,005.91	1,006.77	1,006.77	1,015.5	991.56	358
April 24, 2026	1,009.35	1,008.81	1,008.81	1,015.49	1,004	471
April 23, 2026	1,002.18	1,010	1,010	1,016.4	1,000	271
April 22, 2026	1,003.72	1,003.59	1,003.59	1,008.34	998	273
April 21, 2026	998.78	1,001.07	1,001.07	1,006.24	986.35	451
April 20, 2026	996.43	1,001.94	1,001.94	1,011.7	984.96	529
April 17, 2026	992.78	993.92	993.92	993.92	977.03	325
April 16, 2026	985.38	982.48	982.48	996.45	980	467
April 15, 2026	965	983.38	983.38	985.27	965	736
April 14, 2026	981.82	975.49	975.49	982.9	966.36	607
April 13, 2026	1,000.85	986.74	986.74	1,006.98	982	769
April 10, 2026	1,030.89	997.48	997.48	1,033	996.5	2,700
April 09, 2026	1,027.12	1,035.61	1,035.61	1,035.88	1,015	1,004
April 08, 2026	1,018.62	1,025.68	1,025.68	1,025.94	1,000.62	1,295
April 07, 2026	1,018	1,006	1,006	1,023	1,006	546
April 02, 2026	994.85	1,008.18	1,008.18	1,015.5	993	580
April 01, 2026	996.73	992.07	993.96	1,002.49	987.01	690
March 31, 2026	999.97	993.96	994.21	1,007.78	989	586
March 30, 2026	982.5	998.09	998.62	1,005.35	975	612
March 27, 2026	978.64	983.24	984.11	987	975	611
March 26, 2026	974.86	981	979.45	986.77	960.43	225
March 25, 2026	973	976.96	975.15	981	968.47	1,389
March 24, 2026	965	979.04	976.89	981.36	960.54	370
March 23, 2026	972.32	971.62	967.91	990	946	377
March 20, 2026	977.92	979.51	975.91	983.5	965	421
March 19, 2026	983	976.31	976.89	998	970.47	375
March 18, 2026	997.44	985.53	986.05	1,008.99	983.79	1,297
March 17, 2026	1,001	996.79	996.38	1,009.93	996.29	946
March 16, 2026	1,007.29	1,001.78	1,001.3	1,012.83	995.5	3,442
March 13, 2026	1,000.61	1,007.55	1,007.69	1,013	990	530
March 12, 2026	988	1,005.94	1,005.94	1,005.94	986.98	474
March 11, 2026	1,000	990.44	990.48	1,008	987.86	335
March 10, 2026	1,007.05	999.84	999.84	1,008.38	996	359
March 09, 2026	982.81	1,002.21	1,000.47	1,006.64	978	2,262
March 06, 2026	981.06	998.74	999.59	1,002.25	960.24	1,572
March 05, 2026	1,002.4	980.3	980.3	1,007.56	978.89	940