Costco Wholesale Corporation (0I47.L) LSE

Currency In USD

AD

0I47.L Historical Return

If you invested $1000 in Costco Wholesale Corporation (0I47.L) since IPO date, it would be worth $5,965.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,192.37, while $1000 invested 1 year ago would be worth $1,062.68. This corresponds to total returns of 496.53%, 119.24%, 6.27%, respectively, with annualized returns of 22.58%, 16.99%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I47.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026986.7996.21996.21997.81977.251,717
October 20, 2026992.4995.24995.241,004.89992.26634
October 19, 2026984.95996.06996.06999979819
October 16, 2026978992.44992.44992.44966.23847
October 15, 2026985.93989.74989.741,008.37971.281,200
October 14, 2026953.41977.12977.12978.48945.932,606
October 13, 2026964.24958.49958.49969.3956.121,118
October 12, 2026950959.71959.71960.5947581
October 09, 2026948.88945.63945.63952937.07850
October 08, 2026946.83947.99947.99953.26939.981,631
October 07, 2026938.48946.82946.82948.59242,093
October 06, 2026918.39932.53932.53932.85918.391,413
October 05, 2026917.06922.94922.94925.3908.21828
October 02, 2026922.57916.49916.49923907.87532
October 01, 2026911.6918.91918.91923.28904.471,325
September 30, 2026923.72916.76916.76927915.28584
September 29, 2026921924.99924.99925.45912.591,278
September 28, 2026920.61922.28922.28931.19132,252
September 25, 2026899921.73921.73922.89883.794,248
September 24, 2026901898.47898.47911.67896.7610,704
September 23, 2026901.25901.7901.7905893.67640
September 22, 2026904897.01897.01904895.61907
September 21, 2026896.95897.85897.85905885.251,400
September 18, 2026895.5895.34895.34897.96889.351,625
September 17, 2026893.6892.2892.2900888.21,119
September 16, 2026907.8899.2899.2907.8895.97647
September 15, 2026915.01909.75909.759209041,208
September 11, 2026902.4904.48904.48908.5900.81,107
September 10, 2026906.49900.99900.99912.12899.294,115
September 09, 2026910.45900.06900.06912.82898.542,383
September 08, 2026914.31909.35909.35919906.192,842
September 04, 2026926.04915.67915.67928.77914.85806
September 03, 2026931.55930.45930.45931.55916.021,105
September 02, 2026935930.88930.88946.91928.7655
September 01, 2026949.16941.43941.43951.84941.351,432
August 28, 2026935.96947.82947.82953.48935.961,157
August 27, 2026948942.52942.52951.359391,134
August 26, 2026957.52957.97957.97967954.4107
August 25, 2026960.02963963971.4959.98228
August 24, 2026938.28968.16968.16970.75938.281,145
August 21, 2026934.2946.5946.5949.8930.324,191
August 20, 2026955.75935.59935.59963.37926.791,136
August 19, 2026967.5968.76968.76978.67956.84875
August 18, 2026958967.49967.49972955599
August 17, 2026980952.53952.53980949.65359
August 14, 2026961.68961.51961.51965.75955970
August 13, 2026949955.58955.58956944.65339
August 12, 2026942.02950.57950.57951.57936254
August 11, 2026951.24941.36941.36955930.33246
August 10, 2026947.69949.9949.9950.08940.83514
August 07, 2026948.5946.41946.41959938.93323
August 06, 2026950.86946.16946.16965.05935.111,141
August 05, 2026952.6941.79941.79957.5935.11781
August 04, 2026958.88947.49947.49959.85937.5698
August 03, 2026959.62950.53950.53968.5945605
July 31, 2026952.2954954962.56938.01671
July 30, 2026975.97952.22952.22979949.671,145
July 29, 2026971.97970.91970.91978.11964.01535
July 28, 2026953.35972.14972.14987.64946.081,884
July 27, 2026931951.97951.97957.2930.83861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved