Costco Wholesale Corporation (0I47.L) LSE

Currency In USD

0I47.L Historical Return

If you invested $1000 in Costco Wholesale Corporation (0I47.L) since IPO date, it would be worth $6,489.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214.18, while $1000 invested 1 year ago would be worth $1,199.48. This corresponds to total returns of 548.93%, 121.42%, 19.95%, respectively, with annualized returns of 23.59%, 17.22%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I47.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,085	1,078.39	1,078.39	1,091.49	1,062	1,454
November 10, 2026	1,062.37	1,065.97	1,065.97	1,074	1,044.76	931
November 09, 2026	1,042.62	1,060.08	1,060.08	1,068.8	1,042.62	661
November 06, 2026	1,062	1,057.19	1,057.19	1,066.77	1,040.25	2,022
November 05, 2026	1,045.2	1,065.98	1,065.98	1,081.5	1,043	2,948
November 04, 2026	1,023.08	1,050.45	1,050.45	1,053.99	1,006.66	2,138
November 03, 2026	1,039.56	1,026	1,026	1,046.99	1,020	1,544
November 02, 2026	1,015.48	1,040.7	1,040.7	1,041.3	991	1,228
October 30, 2026	1,004.01	1,016.04	1,016.04	1,025.39	1,004.01	1,757
October 29, 2026	980.6	994.73	994.73	1,004.14	974.89	1,354
October 28, 2026	990	982.28	982.28	995	980	557
October 27, 2026	1,009.27	991.81	991.81	1,010.34	990.37	958
October 26, 2026	998.01	1,001.47	1,001.47	1,014.83	990	499
October 23, 2026	1,011.69	1,005.8	1,005.8	1,021.76	998	2,985
October 22, 2026	990.99	1,013.89	1,013.89	1,014.69	986.71	1,115
October 21, 2026	986.7	996.21	996.21	997.81	977.25	1,717
October 20, 2026	992.4	995.24	995.24	1,004.89	992.26	634
October 19, 2026	984.95	996.06	996.06	999	979	819
October 16, 2026	978	992.44	992.44	992.44	966.23	847
October 15, 2026	985.93	989.74	989.74	1,008.37	971.28	1,200
October 14, 2026	953.41	977.12	977.12	978.48	945.93	2,606
October 13, 2026	964.24	958.49	958.49	969.3	956.12	1,118
October 12, 2026	950	959.71	959.71	960.5	947	581
October 09, 2026	948.88	945.63	945.63	952	937.07	850
October 08, 2026	946.83	947.99	947.99	953.26	939.98	1,631
October 07, 2026	938.48	946.82	946.82	948.5	924	2,093
October 06, 2026	918.39	932.53	932.53	932.85	918.39	1,413
October 05, 2026	917.06	922.94	922.94	925.3	908.21	828
October 02, 2026	922.57	916.49	916.49	923	907.87	532
October 01, 2026	911.6	918.91	918.91	923.28	904.47	1,325
September 30, 2026	923.72	916.76	916.76	927	915.28	584
September 29, 2026	921	924.99	924.99	925.45	912.59	1,278
September 28, 2026	920.61	922.28	922.28	931.1	913	2,252
September 25, 2026	899	921.73	921.73	922.89	883.79	4,248
September 24, 2026	901	898.47	898.47	911.67	896.76	10,704
September 23, 2026	901.25	901.7	901.7	905	893.67	640
September 22, 2026	904	897.01	897.01	904	895.61	907
September 21, 2026	896.95	897.85	897.85	905	885.25	1,400
September 18, 2026	895.5	895.34	895.34	897.96	889.35	1,625
September 17, 2026	893.6	892.2	892.2	900	888.2	1,119
September 16, 2026	907.8	899.2	899.2	907.8	895.97	647
September 15, 2026	915.01	909.75	909.75	920	904	1,208
September 11, 2026	902.4	904.48	904.48	908.5	900.8	1,107
September 10, 2026	906.49	900.99	900.99	912.12	899.29	4,115
September 09, 2026	910.45	900.06	900.06	912.82	898.54	2,383
September 08, 2026	914.31	909.35	909.35	919	906.19	2,842
September 04, 2026	926.04	915.67	915.67	928.77	914.85	806
September 03, 2026	931.55	930.45	930.45	931.55	916.02	1,105
September 02, 2026	935	930.88	930.88	946.91	928.7	655
September 01, 2026	949.16	941.43	941.43	951.84	941.35	1,432
August 28, 2026	935.96	947.82	947.82	953.48	935.96	1,157
August 27, 2026	948	942.52	942.52	951.35	939	1,134
August 26, 2026	957.52	957.97	957.97	967	954.4	107
August 25, 2026	960.02	963	963	971.4	959.98	228
August 24, 2026	938.28	968.16	968.16	970.75	938.28	1,145
August 21, 2026	934.2	946.5	946.5	949.8	930.32	4,191
August 20, 2026	955.75	935.59	935.59	963.37	926.79	1,136
August 19, 2026	967.5	968.76	968.76	978.67	956.84	875
August 18, 2026	958	967.49	967.49	972	955	599
August 17, 2026	980	952.53	952.53	980	949.65	359