Costco Wholesale Corporation (0I47.L) LSE

Currency In USD

0I47.L Historical Return

If you invested $1000 in Costco Wholesale Corporation (0I47.L) since IPO date, it would be worth $5,363.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.31, while $1000 invested 1 year ago would be worth $941.46. This corresponds to total returns of 436.34%, 107.23%, -5.85%, respectively, with annualized returns of 21.4%, 15.69%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I47.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	902.4	904.48	904.48	908.5	900.8	1,107
September 10, 2026	906.49	900.99	900.99	912.12	899.29	4,115
September 09, 2026	910.45	900.06	900.06	912.82	898.54	2,383
September 08, 2026	914.31	909.35	909.35	919	906.19	2,842
September 04, 2026	926.04	915.67	915.67	928.77	914.85	806
September 03, 2026	931.55	930.45	930.45	931.55	916.02	1,105
September 02, 2026	935	930.88	930.88	946.91	928.7	655
September 01, 2026	949.16	941.43	941.43	951.84	941.35	1,432
August 28, 2026	935.96	947.82	947.82	953.48	935.96	1,157
August 27, 2026	948	942.52	942.52	951.35	939	1,134
August 26, 2026	957.52	957.97	957.97	967	954.4	107
August 25, 2026	960.02	963	963	971.4	959.98	228
August 24, 2026	938.28	968.16	968.16	970.75	938.28	1,145
August 21, 2026	934.2	946.5	946.5	949.8	930.32	4,191
August 20, 2026	955.75	935.59	935.59	963.37	926.79	1,136
August 19, 2026	967.5	968.76	968.76	978.67	956.84	875
August 18, 2026	958	967.49	967.49	972	955	599
August 17, 2026	980	952.53	952.53	980	949.65	359
August 14, 2026	961.68	961.51	961.51	965.75	955	970
August 13, 2026	949	955.58	955.58	956	944.65	339
August 12, 2026	942.02	950.57	950.57	951.57	936	254
August 11, 2026	951.24	941.36	941.36	955	930.33	246
August 10, 2026	947.69	949.9	949.9	950.08	940.83	514
August 07, 2026	948.5	946.41	946.41	959	938.93	323
August 06, 2026	950.86	946.16	946.16	965.05	935.11	1,141
August 05, 2026	952.6	941.79	941.79	957.5	935.11	781
August 04, 2026	958.88	947.49	947.49	959.85	937.5	698
August 03, 2026	959.62	950.53	950.53	968.5	945	605
July 31, 2026	952.2	954	954	962.56	938.01	671
July 30, 2026	975.97	952.22	952.22	979	949.67	1,145
July 29, 2026	971.97	970.91	970.91	978.11	964.01	535
July 28, 2026	953.35	972.14	972.14	987.64	946.08	1,884
July 27, 2026	931	951.97	951.97	957.2	930.83	861
July 24, 2026	931.6	931.36	931.36	935.5	921.12	867
July 23, 2026	927.14	921.7	921.7	931.14	916.19	3,062
July 22, 2026	932.5	924.7	924.7	935	921.01	871
July 21, 2026	934.64	930.02	930.02	938.89	924.5	415
July 20, 2026	957.53	934.94	934.94	957.53	934.31	489
July 17, 2026	947.98	938.77	938.77	964.5	933.72	419
July 16, 2026	918.94	941.09	941.09	942.93	916	369
July 15, 2026	920.2	921.72	921.72	927.24	916	879
July 14, 2026	925.3	920.45	920.45	929.06	920.42	1,150
July 13, 2026	919.25	925.31	925.31	927.15	913.31	4,816
July 10, 2026	916	915.07	915.07	918.97	907	925
July 09, 2026	946.76	910.35	910.35	949.97	907.62	1,743
July 08, 2026	953	954.03	954.03	968	945	665
July 07, 2026	953	947.27	947.27	969	942	901
July 06, 2026	949	945.98	945.98	955.3	941.45	1,247
July 02, 2026	926	949.45	949.45	950.5	924	2,209
July 01, 2026	939	924.23	924.23	944.99	922.37	1,783
June 30, 2026	947.98	938.83	938.83	949.6	933.63	1,499
June 29, 2026	954.9	943.77	943.77	968.82	943.77	5,988
June 26, 2026	945.38	953.74	953.74	961.47	941	429
June 25, 2026	955	943.75	943.75	960.72	938.73	775
June 24, 2026	961	961.82	961.82	968	951.09	3,402
June 23, 2026	962	961.12	961.12	968	953.25	1,833
June 22, 2026	951.97	948.56	948.56	957	942.51	2,311
June 18, 2026	968	950.7	950.7	971	949.12	1,344
June 17, 2026	983.06	965.48	965.48	988.5	963.02	262
June 16, 2026	979.66	983.19	983.19	995	972.83	1,627