Costco Wholesale Corporation (0I47.L) LSE

968.00

-8.94(-0.92%)

Updated at August 19 09:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025973.49976.45976.45976.5969.27581
August 15, 2025977.84968.22968.22982.39967.8694
August 14, 2025977.94987.85987.85987.87970265
August 13, 2025990.88980.73980.73991.88970.37105,268
August 12, 2025987.7989.02989.02995980.04295
August 11, 2025978.06986.9986.9987.59970578
August 08, 2025978.5981.88981.88987.66975137
August 07, 2025968.8974.04974.04981.51968.261,677
August 06, 2025944.22965.82965.82967.2935848
August 05, 2025956.51945.9945.9959.99936.1548
August 04, 2025951.01956.39956.39968949.04631
August 01, 2025940.16951.65951.65954.73930.361,024
July 31, 2025925.95940.33939.03945.09923.581,436
July 30, 2025937.25929.92928.63940.02928.2852
July 29, 2025934.38941.25939.95941.28927.87708
July 28, 2025940.17932.84931.55940.17931.18688
July 25, 2025936.46935.28935.7941.21934.51521
July 24, 2025940935.74935.74942.7935.292,291
July 23, 2025943944.45944.45948.45936.71,599
July 22, 2025948955.99955.99957.45945.28612
July 21, 2025951.15947.98947.98957.98947.5710
July 18, 2025955.91952.43952.43960.32950.9528
July 17, 2025953.47950.62950.62954.55947.85763
July 16, 2025967.01955.9955.9967.75953.64811
July 15, 2025977.2974.88974.88980.5968.061,192
July 14, 2025973.83974.65974.65978.52967383
July 11, 2025971.6968.15968.15976.5965.86422
July 10, 2025986.32971.88971.88988970.58628
July 09, 2025988980.2980.2988.69975646
July 08, 2025990.73988.5988.5995.42987364
July 07, 2025983.62990.93990.93992.92976.74797
July 03, 2025982.7985.21985.21987.12977.33940
July 02, 2025986983.53983.53986977.399,566
July 01, 2025990983.32983.32996.1976.2850
June 30, 2025987.25988.4988.4991.99981.13470
June 27, 2025984988.35988.35992.52980.99875
June 26, 2025989.84980.67980.67990.2977845
June 25, 20251,001.94990.35990.351,004.98988.54467
June 24, 20251,005.08993.68993.681,005.55992.863,185
June 23, 2025974997.76997.76997.77973.3378
June 20, 2025974.23976.22976.22987.86974.2325,081
June 18, 2025978979.23979.23981.44974.87229
June 17, 2025985.45981981986976.4618,541
June 16, 20259909909901,001.4988.53761
June 13, 2025992.31991.85991.851,003.28989.85808
June 12, 20259981,001.5998.631,001.71995.16243
June 11, 20251,006.561,000.291,000.291,006.56998.24489
June 10, 20251,0091,000.141,000.141,011.79997.99551
June 09, 20251,013.691,008.711,008.711,015.11996.69746
June 06, 20251,017.81,012.561,012.561,020.621,008.61511
June 05, 20251,028.161,016.881,016.881,051.031,014.22,253
June 04, 20251,054.61,055.941,055.941,057.81,049.781,469
June 03, 20251,056.431,050.21,050.21,066.661,043.65521
June 02, 20251,037.021,049.441,049.441,060.461,034.27451
May 30, 20251,005.821,046.81,046.81,048.589971,128
May 29, 20251,016.51,011.681,011.681,0301,004.172,448
May 28, 20251,0171,019.71,019.71,024.651,016.85230
May 27, 20251,0091,015.491,015.491,0191,007563
May 23, 20251,018.141,011.51,011.51,018.141,007.6499
May 22, 20251,025.91,0221,0221,028.521,014.39294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved