Costco Wholesale Corporation (0I47.L) LSE

931.14

+8.319(+0.90%)

Updated at October 17 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025924.5931.14931.14937.51920440
October 16, 2025953.74922.82922.87970922.821,410
October 15, 2025945.46959.48959.48963.2945850
October 14, 2025935.9943.06943.06944.01925.564,530
October 13, 2025934933.18933.18940923.14868
October 10, 2025941.96934.41937.14945.45932.68691
October 09, 2025925.5934.76934.76943.06923.061,348
October 08, 2025914.6912.37912.37917.5912.091,750
October 07, 2025910911.69911.69917.139041,754
October 06, 2025916.06909.61909.61918.1904.552,886
October 03, 2025917.48917.18917.18918.1911.611,236
October 02, 2025918.71916.05916.05920910.351,967
October 01, 2025923915.2915.2925.1911.782,906
September 30, 2025916923.33923.33926.8914.685,584
September 29, 2025919.49909.97909.97924.05904.111,575
September 26, 2025936.74918.5918.5939905.351,637
September 25, 2025948.85938.85938.85952.45936.071,557
September 24, 2025944.44944.28944.28953.33943.011,106
September 23, 2025944.16938.21938.21945933.794,141
September 22, 2025951.62941.48941.48960939.991,861
September 19, 2025953.9955.66955.66964.54943.762,954
September 18, 2025963.76955.79955.79970953.261,751
September 17, 2025952961.86961.86963.6952408
September 16, 2025960.51954.18954.18961.5950.86449
September 15, 2025968.05963.03963.03970961.73377
September 12, 2025959.81962.39962.39968.47959741
September 11, 2025957.65961.8961.8964.29956.1267
September 10, 2025976.51955.8955.8980954.831,171
September 09, 2025970976.96976.96976.96964.85528
September 08, 2025964.41966.61966.61969.54958.591,973
September 05, 2025957.5965.99965.99969.07956.75613
September 04, 2025948.98956.62956.62959948.981,229
September 03, 2025940.37945.88945.88946.4936.5533,855
September 02, 2025941938.9938.9943.53937.27746
August 29, 2025945.45945.29945.29951941.02171
August 28, 2025951.4948.88948.88956.37944.6948
August 27, 2025943.42950.26950.26951.68933.88701
August 26, 2025941.99937.8937.8948.6933.12441
August 22, 2025966.98957.36957.36984957.024,406
August 21, 2025993.5968.8968.8996968.8284
August 20, 2025978.58989.41989.41999.19969817
August 19, 2025977.55977.95977.95987.96968130
August 18, 2025973.49976.45976.45976.5969.27581
August 15, 2025977.84968.22968.22982.39967.8694
August 14, 2025977.94987.85987.85987.87970265
August 13, 2025990.88980.73980.73991.88970.37105,268
August 12, 2025987.7989.02989.02995980.04295
August 11, 2025978.06986.9986.9987.59970578
August 08, 2025978.5981.88981.88987.66975137
August 07, 2025968.8974.04974.04981.51968.261,677
August 06, 2025944.22965.82965.82967.2935848
August 05, 2025956.51945.9945.9959.99936.1548
August 04, 2025951.01956.39956.39968949.04631
August 01, 2025940.16951.65951.65954.73930.361,024
July 31, 2025925.95940.33939.03945.09923.581,436
July 30, 2025937.25929.92928.63940.02928.2852
July 29, 2025934.38941.25939.95941.28927.87708
July 28, 2025940.17932.84931.55940.17931.18688
July 25, 2025936.46935.28935.7941.21934.51521
July 24, 2025940935.74935.74942.7935.292,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved