Costco Wholesale Corporation (0I47.L) LSE

Currency In USD

0I47.L Historical Return

If you invested $1000 in Costco Wholesale Corporation (0I47.L) since IPO date, it would be worth $5,612.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.81, while $1000 invested 1 year ago would be worth $1,012.09. This corresponds to total returns of 461.25%, 117.78%, 1.21%, respectively, with annualized returns of 22.19%, 16.83%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I47.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	934.2	946.5	946.5	949.8	930.32	4,191
August 20, 2026	955.75	935.59	935.59	963.37	926.79	1,136
August 19, 2026	967.5	968.76	968.76	978.67	956.84	875
August 18, 2026	958	967.49	967.49	972	955	599
August 17, 2026	980	952.53	952.53	980	949.65	359
August 14, 2026	961.68	961.51	961.51	965.75	955	970
August 13, 2026	949	955.58	955.58	956	944.65	339
August 12, 2026	942.02	950.57	950.57	951.57	936	254
August 11, 2026	951.24	941.36	941.36	955	930.33	246
August 10, 2026	947.69	949.9	949.9	950.08	940.83	514
August 07, 2026	948.5	946.41	946.41	959	938.93	323
August 06, 2026	950.86	946.16	946.16	965.05	935.11	1,141
August 05, 2026	952.6	941.79	941.79	957.5	935.11	781
August 04, 2026	958.88	947.49	947.49	959.85	937.5	698
August 03, 2026	959.62	950.53	950.53	968.5	945	605
July 31, 2026	952.2	954	954	962.56	938.01	671
July 30, 2026	975.97	952.22	952.22	979	949.67	1,145
July 29, 2026	971.97	970.91	970.91	978.11	964.01	535
July 28, 2026	953.35	972.14	972.14	987.64	946.08	1,884
July 27, 2026	931	951.97	951.97	957.2	930.83	861
July 24, 2026	931.6	931.36	931.36	935.5	921.12	867
July 23, 2026	927.14	921.7	921.7	931.14	916.19	3,062
July 22, 2026	932.5	924.7	924.7	935	921.01	871
July 21, 2026	934.64	930.02	930.02	938.89	924.5	415
July 20, 2026	957.53	934.94	934.94	957.53	934.31	489
July 17, 2026	947.98	938.77	938.77	964.5	933.72	419
July 16, 2026	918.94	941.09	941.09	942.93	916	369
July 15, 2026	920.2	921.72	921.72	927.24	916	879
July 14, 2026	925.3	920.45	920.45	929.06	920.42	1,150
July 13, 2026	919.25	925.31	925.31	927.15	913.31	4,816
July 10, 2026	916	915.07	915.07	918.97	907	925
July 09, 2026	946.76	910.35	910.35	949.97	907.62	1,743
July 08, 2026	953	954.03	954.03	968	945	665
July 07, 2026	953	947.27	947.27	969	942	901
July 06, 2026	949	945.98	945.98	955.3	941.45	1,247
July 02, 2026	926	949.45	949.45	950.5	924	2,209
July 01, 2026	939	924.23	924.23	944.99	922.37	1,783
June 30, 2026	947.98	938.83	938.83	949.6	933.63	1,499
June 29, 2026	954.9	943.77	943.77	968.82	943.77	5,988
June 26, 2026	945.38	953.74	953.74	961.47	941	429
June 25, 2026	955	943.75	943.75	960.72	938.73	775
June 24, 2026	961	961.82	961.82	968	951.09	3,402
June 23, 2026	962	961.12	961.12	968	953.25	1,833
June 22, 2026	951.97	948.56	948.56	957	942.51	2,311
June 18, 2026	968	950.7	950.7	971	949.12	1,344
June 17, 2026	983.06	965.48	965.48	988.5	963.02	262
June 16, 2026	979.66	983.19	983.19	995	972.83	1,627
June 15, 2026	978.91	982.72	982.72	987	965	1,048
June 12, 2026	977.5	977.62	977.62	986	969	626
June 11, 2026	981	978.54	978.54	989.25	971	1,888
June 10, 2026	971.05	979.27	979.27	980	964.17	472
June 09, 2026	969.93	968.73	968.73	981.12	966.5	3,297
June 08, 2026	967	974.57	974.57	980	960.56	3,171
June 05, 2026	973.6	987.87	987.87	997.49	970	1,363
June 04, 2026	970.6	968.99	968.99	990	963	735
June 03, 2026	954	961.01	961.01	968.99	947.21	1,096
June 02, 2026	946.18	954.1	954.1	955.53	939.24	966
June 01, 2026	958.95	943.86	943.86	969	936.4	62,606
May 29, 2026	995.92	951.16	951.16	998.25	945.56	4,723
May 28, 2026	1,010	998.72	998.72	1,013	995.54	1,803