Coty Inc. (0I4A.L) LSE

4.05

+0.0412(+1.03%)

Updated at September 30 07:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.044.014.014.043.971,856
September 26, 20253.873.993.993.993.872,769
September 25, 20253.923.93.93.933.91,438
September 24, 20254.053.993.994.053.9512,821
September 23, 20254.14.044.044.14.041,566
September 22, 20254.064.124.124.124.052,852
September 19, 20254.284.144.144.284.142,330
September 18, 20254.264.34.34.324.2642,043
September 17, 20254.234.524.524.554.2329,969
September 16, 20254.164.164.164.164.141,071
September 15, 20254.114.234.234.234.11,512
September 12, 20254.094.134.134.144.097,629
September 11, 20254.024.144.144.154.025,879
September 10, 20254.154.064.064.174.0613,487
September 09, 20254.274.284.284.324.2746,476
September 08, 20254.374.264.264.374.2663,778
September 05, 20254.44.384.384.524.3631,807
September 04, 20254.44.324.324.44.2817,610
September 03, 20254.354.334.334.374.297,058
September 02, 20254.274.264.264.314.1877,358
August 29, 20254.314.294.364.374.2556,492
August 28, 20254.084.244.244.244.0896,142
August 27, 20253.824.094.094.093.78208,496
August 26, 20253.83.733.733.853.7146,770
August 22, 20253.824.014.014.013.82154,860
August 21, 20254.083.793.794.083.72543,522
August 20, 20254.884.94.94.914.782,162
August 19, 20255.044.894.895.044.891,991
August 18, 20254.954.964.965.014.871,182
August 15, 20255.064.964.965.064.961,716
August 14, 20254.854.924.924.944.841,856
August 13, 20254.865.025.025.024.84654
August 12, 20254.754.874.874.874.722,096
August 11, 20254.754.714.714.784.71,281
August 08, 20254.784.764.764.784.744,634
August 07, 20254.924.784.784.964.7822,156
August 06, 20254.834.884.884.974.813,339
August 05, 20254.774.754.754.774.71712
August 04, 20254.74.724.724.744.71,153
August 01, 20254.734.74.74.784.669,086
July 31, 20254.894.874.874.954.872,390
July 30, 20255.065.095.095.095.05260
July 29, 20255.135.115.115.145.113,491
July 28, 20255.15.155.155.155.08293,700
July 25, 20254.975.075.075.074.9742,637
July 24, 20255.074.994.995.074.9950,767
July 23, 20255.115.135.135.145.059,665
July 22, 20254.825.055.055.054.8210,686
July 21, 20254.924.844.844.954.8318,577
July 18, 202554.964.9654.922,075
July 17, 20254.954.954.954.954.9594
July 16, 202554.924.9254.891,457
July 15, 20255.065.015.015.0854,045
July 14, 20255.034.994.995.034.955,353
July 11, 20255.025.15.15.115.023,544
July 10, 20254.995.165.165.334.997,670
July 09, 20254.984.964.964.984.87822
July 08, 20254.985.035.035.034.94447
July 07, 20255.04555.1451,430
July 03, 20255.085.055.055.135.059,099