3.61
-0.0214(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 3.56 | 3.61 | 3.61 | 3.62 | 3.54 | 6,390 |
| November 10, 2025 | 3.72 | 3.57 | 3.57 | 3.77 | 3.57 | 10,105 |
| November 07, 2025 | 3.66 | 3.72 | 3.72 | 3.72 | 3.65 | 16,502 |
| November 06, 2025 | 3.9 | 3.7 | 3.7 | 4.14 | 3.7 | 17,523 |
| November 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.72 | 6,728 |
| November 04, 2025 | 3.85 | 3.81 | 3.81 | 3.9 | 3.8 | 6,951 |
| November 03, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.89 | 1,343 |
| October 31, 2025 | 3.91 | 3.98 | 3.98 | 3.98 | 3.85 | 2,640 |
| October 30, 2025 | 3.91 | 3.96 | 3.96 | 3.98 | 3.84 | 9,683 |
| October 29, 2025 | 3.92 | 3.96 | 3.96 | 4.04 | 3.92 | 1,615 |
| October 28, 2025 | 4.05 | 4.01 | 4.01 | 4.07 | 4.01 | 5,262 |
| October 27, 2025 | 4.14 | 4.08 | 4.08 | 4.17 | 4.08 | 3,272 |
| October 24, 2025 | 4.13 | 4.13 | 4.13 | 4.16 | 4.1 | 35,634 |
| October 23, 2025 | 4.2 | 4.13 | 4.13 | 4.21 | 4.12 | 6,587 |
| October 22, 2025 | 4.11 | 4.17 | 4.17 | 4.2 | 4.11 | 12,060 |
| October 21, 2025 | 4.15 | 4.11 | 4.11 | 4.19 | 4.11 | 3,616 |
| October 20, 2025 | 4.33 | 4.18 | 4.18 | 4.33 | 4.17 | 23,510 |
| October 17, 2025 | 4.15 | 4.3 | 4.3 | 4.3 | 4.13 | 2,605 |
| October 16, 2025 | 4.26 | 4.17 | 4.17 | 4.26 | 4.16 | 3,379 |
| October 15, 2025 | 4.36 | 4.35 | 4.35 | 4.37 | 4.26 | 2,562 |
| October 14, 2025 | 4.23 | 4.27 | 4.27 | 4.34 | 4.23 | 3,402 |
| October 13, 2025 | 4.26 | 4.3 | 4.3 | 4.36 | 4.25 | 22,681 |
| October 10, 2025 | 4.44 | 4.23 | 4.23 | 4.47 | 4.15 | 26,492 |
| October 09, 2025 | 4.3 | 4.34 | 4.34 | 4.35 | 4.26 | 5,446 |
| October 08, 2025 | 4.08 | 4.31 | 4.31 | 4.33 | 4.08 | 87,065 |
| October 07, 2025 | 4.01 | 4.07 | 4.07 | 4.12 | 4.01 | 13,360 |
| October 06, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 3.95 | 4,760 |
| October 03, 2025 | 3.97 | 4.01 | 4.01 | 4.02 | 3.93 | 4,236 |
| October 02, 2025 | 3.94 | 3.91 | 3.91 | 3.99 | 3.9 | 11,213 |
| October 01, 2025 | 4.03 | 3.92 | 3.92 | 4.05 | 3.92 | 9,461 |
| September 30, 2025 | 4.05 | 4.06 | 4.06 | 4.14 | 4.05 | 8,001 |
| September 29, 2025 | 4.04 | 4.01 | 4.01 | 4.04 | 3.97 | 1,856 |
| September 26, 2025 | 3.87 | 3.99 | 3.99 | 3.99 | 3.87 | 2,769 |
| September 25, 2025 | 3.92 | 3.9 | 3.9 | 3.93 | 3.9 | 1,438 |
| September 24, 2025 | 4.05 | 3.99 | 3.99 | 4.05 | 3.95 | 12,821 |
| September 23, 2025 | 4.1 | 4.04 | 4.04 | 4.1 | 4.04 | 1,566 |
| September 22, 2025 | 4.06 | 4.12 | 4.12 | 4.12 | 4.05 | 2,852 |
| September 19, 2025 | 4.28 | 4.14 | 4.14 | 4.28 | 4.14 | 2,330 |
| September 18, 2025 | 4.26 | 4.3 | 4.3 | 4.32 | 4.26 | 42,043 |
| September 17, 2025 | 4.23 | 4.52 | 4.52 | 4.55 | 4.23 | 29,969 |
| September 16, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | 1,071 |
| September 15, 2025 | 4.11 | 4.23 | 4.23 | 4.23 | 4.1 | 1,512 |
| September 12, 2025 | 4.09 | 4.13 | 4.13 | 4.14 | 4.09 | 7,629 |
| September 11, 2025 | 4.02 | 4.14 | 4.14 | 4.15 | 4.02 | 5,879 |
| September 10, 2025 | 4.15 | 4.06 | 4.06 | 4.17 | 4.06 | 13,487 |
| September 09, 2025 | 4.27 | 4.28 | 4.28 | 4.32 | 4.27 | 46,476 |
| September 08, 2025 | 4.37 | 4.26 | 4.26 | 4.37 | 4.26 | 63,778 |
| September 05, 2025 | 4.4 | 4.38 | 4.38 | 4.52 | 4.36 | 31,807 |
| September 04, 2025 | 4.4 | 4.32 | 4.32 | 4.4 | 4.28 | 17,610 |
| September 03, 2025 | 4.35 | 4.33 | 4.33 | 4.37 | 4.29 | 7,058 |
| September 02, 2025 | 4.27 | 4.26 | 4.26 | 4.31 | 4.18 | 77,358 |
| August 29, 2025 | 4.31 | 4.29 | 4.36 | 4.37 | 4.25 | 56,492 |
| August 28, 2025 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 96,142 |
| August 27, 2025 | 3.82 | 4.09 | 4.09 | 4.09 | 3.78 | 208,496 |
| August 26, 2025 | 3.8 | 3.73 | 3.73 | 3.85 | 3.71 | 46,770 |
| August 22, 2025 | 3.82 | 4.01 | 4.01 | 4.01 | 3.82 | 154,860 |
| August 21, 2025 | 4.08 | 3.79 | 3.79 | 4.08 | 3.72 | 543,522 |
| August 20, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.78 | 2,162 |
| August 19, 2025 | 5.04 | 4.89 | 4.89 | 5.04 | 4.89 | 1,991 |
| August 18, 2025 | 4.95 | 4.96 | 4.96 | 5.01 | 4.87 | 1,182 |