Coty Inc. (0I4A.L) LSE

Currency In USD

AD

0I4A.L Historical Return

If you invested $1000 in Coty Inc. (0I4A.L) since IPO date, it would be worth $478.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.18, while $1000 invested 1 year ago would be worth $1,088.25. This corresponds to total returns of -52.13%, -62.08%, 8.82%, respectively, with annualized returns of -13.04%, -17.62%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264.294.14.14.374.115,824
November 10, 20264.274.364.364.364.188,112
November 09, 20264.084.314.314.344.0822,803
November 06, 20263.874443.7311,432
November 05, 20263.54.044.044.073.556,286
November 04, 20263.233.53.53.553.234,636
November 03, 20263.373.283.283.483.283,994
November 02, 20263.53.483.483.573.3229,271
October 30, 20263.353.343.343.433.32,096
October 29, 20263.43.333.333.423.2810,188
October 28, 20263.323.333.333.363.253,824
October 27, 20263.233.283.283.293.1718,203
October 26, 20263.193.243.243.273.1911,496
October 23, 20263.223.223.223.223.146,802
October 22, 20263.183.173.173.213.019,605
October 21, 20263.183.073.073.233.07344
October 20, 20263.153.223.223.253.152,323
October 19, 20263.163.153.153.23.129,749
October 16, 20263.253.193.193.283.1720,356
October 15, 20262.953.183.183.182.9555,690
October 14, 20262.892.922.922.972.8912,938
October 13, 20262.872.982.982.982.871,007
October 12, 20262.852.942.942.952.794,916
October 09, 20262.82.812.812.842.882
October 08, 20262.772.82.82.82.76786
October 07, 20262.772.82.82.812.76522
October 06, 20262.762.822.822.862.7315,895
October 05, 20262.582.742.742.762.58433
October 02, 20262.662.712.712.712.65628
October 01, 20262.62.622.622.642.59606
September 30, 20262.72.622.622.752.621,297
September 29, 20262.682.662.662.682.642,803
September 28, 20262.682.682.682.72.62,706
September 25, 20262.632.642.642.652.62278
September 24, 20262.62.672.672.672.6769
September 23, 20262.742.622.622.742.62651
September 22, 20262.552.582.582.632.552,540
September 21, 20262.482.52.52.52.44,722
September 18, 20262.422.452.452.452.412,813
September 17, 20262.62.492.492.722.4620,142
September 16, 20262.652.642.642.712.641,389
September 15, 20262.722.672.672.722.65568
September 11, 20262.662.682.682.72.63681
September 10, 20262.72.662.662.72.65315
September 09, 20262.712.682.682.722.641,001
September 08, 20262.932.722.722.942.716,150
September 04, 20262.952.932.932.952.881,506
September 03, 20262.932.932.932.952.896,815
September 02, 20262.842.952.952.982.827,068
September 01, 20262.82.82.82.882.81,787
August 28, 20262.782.82.82.852.78724
August 27, 20262.72.782.782.812.7754
August 26, 20262.622.692.692.72.621,982
August 25, 20262.92.672.672.92.663,960
August 24, 20262.72.822.822.832.6815,985
August 21, 20262.722.662.662.752.6126,812
August 20, 20262.922.792.792.922.4122,681
August 19, 20262.853.043.043.072.7563,588
August 18, 20262.622.722.722.732.62315
August 17, 20262.852.732.732.942.73,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved