Coty Inc. (0I4A.L) LSE

Currency In USD

0I4A.L Historical Return

If you invested $1000 in Coty Inc. (0I4A.L) since IPO date, it would be worth $221.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $154.72, while $1000 invested 1 year ago would be worth $400.84. This corresponds to total returns of -77.83%, -84.53%, -59.92%, respectively, with annualized returns of -26.55%, -46.28%, -59.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.95	1.92	1.92	1.98	1.89	5,796
June 18, 2026	1.92	1.94	1.94	1.94	1.9	16,886
June 17, 2026	2.09	1.96	1.96	2.09	1.96	18,426
June 16, 2026	2.05	2.05	2.05	2.08	2.03	4,346
June 15, 2026	2.04	2.08	2.08	2.14	2.04	5,779
June 12, 2026	2.04	2.09	2.09	2.1	2.04	24,129
June 11, 2026	1.99	2.01	2.01	2.02	1.95	18,409
June 10, 2026	1.99	2.03	2.03	2.04	1.99	12,180
June 09, 2026	1.96	2.04	2.04	2.06	1.96	33,925
June 08, 2026	1.96	1.97	1.97	2.01	1.95	14,145
June 05, 2026	1.85	1.94	1.94	1.97	1.85	20,512
June 04, 2026	1.93	1.85	1.85	1.96	1.85	18,665
June 03, 2026	2.03	1.94	1.94	2.04	1.91	29,140
June 02, 2026	2.13	2.01	2.01	2.13	2.01	7,776
June 01, 2026	2.16	2.08	2.08	2.24	2.03	33,428
May 29, 2026	2.24	2.16	2.16	2.26	2.16	6,181
May 28, 2026	2.17	2.25	2.25	2.27	2.11	32,823
May 27, 2026	2.07	2.16	2.16	2.19	2.07	29,400
May 26, 2026	2.08	2.01	2.01	2.09	2	61,357
May 22, 2026	2.09	2.04	2.04	2.1	1.98	14,694
May 21, 2026	2.01	1.98	1.98	2.01	1.89	29,430
May 20, 2026	2.03	1.97	1.97	2.03	1.91	26,367
May 19, 2026	2.07	1.95	1.95	2.07	1.95	43,540
May 18, 2026	2.09	2	2	2.13	2	24,884
May 15, 2026	2.11	2.07	2.07	2.16	2.07	5,394
May 14, 2026	2.21	2.2	2.2	2.23	2.17	3,660
May 13, 2026	2.28	2.2	2.2	2.28	2.19	3,733
May 12, 2026	2.31	2.29	2.29	2.35	2.25	8,343
May 11, 2026	2.47	2.36	2.36	2.5	2.34	26,377
May 08, 2026	2.51	2.46	2.46	2.52	2.46	5,482
May 07, 2026	2.63	2.47	2.47	2.7	2.46	42,214
May 06, 2026	2.52	2.52	2.52	2.58	2.37	67,221
May 05, 2026	2.42	2.5	2.5	2.5	2.37	15,199
May 01, 2026	2.5	2.49	2.49	2.55	2.47	1,861
April 30, 2026	2.36	2.43	2.43	2.43	2.36	32
April 29, 2026	2.43	2.42	2.42	2.48	2.41	3,569
April 28, 2026	2.45	2.49	2.49	2.49	2.4	10,966
April 27, 2026	2.45	2.42	2.42	2.45	2.38	3,484
April 24, 2026	2.31	2.41	2.41	2.45	2.31	11,731
April 23, 2026	2.31	2.34	2.34	2.38	2.28	17,689
April 22, 2026	2.34	2.33	2.33	2.37	2.32	6,312
April 21, 2026	2.37	2.34	2.34	2.39	2.33	1,352
April 20, 2026	2.35	2.37	2.37	2.38	2.33	57,825
April 17, 2026	2.33	2.41	2.41	2.42	2.24	13,578
April 16, 2026	2.35	2.3	2.3	2.36	2.27	13,855
April 15, 2026	2.32	2.31	2.31	2.34	2.28	1,280
April 14, 2026	2.28	2.32	2.32	2.33	2.27	3,719
April 13, 2026	2.17	2.29	2.29	2.29	2.15	9,657
April 10, 2026	2.1	2.14	2.14	2.15	2.1	2,509
April 09, 2026	2.07	2.12	2.12	2.12	2.06	2,649
April 08, 2026	2.19	2.15	2.15	2.23	2.15	13,098
April 07, 2026	2.11	2.14	2.14	2.19	2.11	12,044
April 02, 2026	2.04	2.02	2.02	2.04	1.96	19,979
April 01, 2026	2.03	2.04	2.04	2.04	2.02	1,584
March 31, 2026	1.98	2.01	2.01	2.04	1.97	15,825
March 30, 2026	2.01	2.06	2.06	2.06	1.97	6,813
March 27, 2026	2.09	2.03	2.03	2.09	2	29,546
March 26, 2026	2.05	2.03	2.03	2.05	2.01	4,545
March 25, 2026	2.15	2.05	2.05	2.15	2	9,247
March 24, 2026	2.13	2.1	2.1	2.14	2.08	6,068