Coty Inc. (0I4A.L) LSE

Currency In USD

0I4A.L Historical Return

If you invested $1000 in Coty Inc. (0I4A.L) since IPO date, it would be worth $305.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.06, while $1000 invested 1 year ago would be worth $668.37. This corresponds to total returns of -69.43%, -67.49%, -33.16%, respectively, with annualized returns of -20.53%, -20.12%, -33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.6	2.62	2.62	2.64	2.59	606
September 30, 2026	2.7	2.62	2.62	2.75	2.62	1,297
September 29, 2026	2.68	2.66	2.66	2.68	2.64	2,803
September 28, 2026	2.68	2.68	2.68	2.7	2.6	2,706
September 25, 2026	2.63	2.64	2.64	2.65	2.62	278
September 24, 2026	2.6	2.67	2.67	2.67	2.6	769
September 23, 2026	2.74	2.62	2.62	2.74	2.62	651
September 22, 2026	2.55	2.58	2.58	2.63	2.55	2,540
September 21, 2026	2.48	2.5	2.5	2.5	2.4	4,722
September 18, 2026	2.42	2.45	2.45	2.45	2.41	2,813
September 17, 2026	2.6	2.49	2.49	2.72	2.46	20,142
September 16, 2026	2.65	2.64	2.64	2.71	2.64	1,389
September 15, 2026	2.72	2.67	2.67	2.72	2.65	568
September 11, 2026	2.66	2.68	2.68	2.7	2.63	681
September 10, 2026	2.7	2.66	2.66	2.7	2.65	315
September 09, 2026	2.71	2.68	2.68	2.72	2.64	1,001
September 08, 2026	2.93	2.72	2.72	2.94	2.71	6,150
September 04, 2026	2.95	2.93	2.93	2.95	2.88	1,506
September 03, 2026	2.93	2.93	2.93	2.95	2.89	6,815
September 02, 2026	2.84	2.95	2.95	2.98	2.82	7,068
September 01, 2026	2.8	2.8	2.8	2.88	2.8	1,787
August 28, 2026	2.78	2.8	2.8	2.85	2.78	724
August 27, 2026	2.7	2.78	2.78	2.81	2.7	754
August 26, 2026	2.62	2.69	2.69	2.7	2.62	1,982
August 25, 2026	2.9	2.67	2.67	2.9	2.66	3,960
August 24, 2026	2.7	2.82	2.82	2.83	2.68	15,985
August 21, 2026	2.72	2.66	2.66	2.75	2.61	26,812
August 20, 2026	2.92	2.79	2.79	2.92	2.4	122,681
August 19, 2026	2.85	3.04	3.04	3.07	2.75	63,588
August 18, 2026	2.62	2.72	2.72	2.73	2.62	315
August 17, 2026	2.85	2.73	2.73	2.94	2.7	3,646
August 14, 2026	2.69	2.83	2.83	2.83	2.69	836
August 13, 2026	2.75	2.76	2.76	2.82	2.72	4,744
August 12, 2026	2.79	2.77	2.77	2.82	2.74	509
August 11, 2026	2.84	2.83	2.83	2.88	2.82	5,479
August 10, 2026	2.85	2.86	2.86	2.87	2.73	2,648
August 07, 2026	2.72	2.8	2.8	2.82	2.72	1,423
August 06, 2026	2.78	2.73	2.73	2.9	2.73	4,494
August 05, 2026	2.97	2.88	2.88	2.97	2.82	14,622
August 04, 2026	2.75	2.89	2.89	2.91	2.75	7,620
August 03, 2026	2.8	2.82	2.82	2.9	2.75	20,532
July 31, 2026	2.72	2.72	2.72	2.74	2.65	3,378
July 30, 2026	2.72	2.68	2.68	2.72	2.65	3,105
July 29, 2026	2.77	2.78	2.78	2.78	2.65	18,559
July 28, 2026	2.71	2.8	2.8	2.84	2.7	21,438
July 27, 2026	2.68	2.67	2.67	2.71	2.65	12,914
July 23, 2026	2.65	2.5	2.5	2.66	2.5	32,901
July 22, 2026	2.8	2.7	2.7	2.8	2.69	12,337
July 21, 2026	2.7	2.65	2.65	2.74	2.63	36,694
July 20, 2026	2.61	2.73	2.73	2.74	2.56	39,046
July 17, 2026	2.44	2.62	2.62	2.63	2.44	62,417
July 16, 2026	2.35	2.47	2.47	2.52	2.35	14,156
July 15, 2026	2.27	2.4	2.4	2.49	2.26	78,586
July 14, 2026	2.23	2.27	2.27	2.3	2.22	9,796
July 13, 2026	2.27	2.22	2.22	2.32	2.22	12,764
July 10, 2026	2.19	2.25	2.25	2.28	2.14	29,990
July 09, 2026	2.16	2.15	2.15	2.18	2.1	2,833
July 08, 2026	2.23	2.17	2.17	2.31	2.15	3,280
July 07, 2026	2.29	2.25	2.25	2.34	2.25	431
July 06, 2026	2.34	2.16	2.16	2.34	2.13	8,440