2.67
+0.0607(+2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.66 | 2.67 | 2.67 | 2.69 | 2.62 | 3,846 |
| February 19, 2026 | 2.63 | 2.61 | 2.61 | 2.65 | 2.61 | 7,537 |
| February 18, 2026 | 2.54 | 2.57 | 2.57 | 2.61 | 2.43 | 4,417 |
| February 17, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.5 | 2,573 |
| February 13, 2026 | 2.52 | 2.55 | 2.55 | 2.57 | 2.5 | 3,761 |
| February 12, 2026 | 2.59 | 2.46 | 2.46 | 2.59 | 2.46 | 4,552 |
| February 11, 2026 | 2.55 | 2.53 | 2.53 | 2.59 | 2.51 | 12,437 |
| February 10, 2026 | 2.54 | 2.6 | 2.6 | 2.68 | 2.54 | 15,407 |
| February 09, 2026 | 2.7 | 2.54 | 2.54 | 2.7 | 2.48 | 52,613 |
| February 06, 2026 | 2.8 | 2.65 | 2.65 | 2.94 | 2.44 | 183,212 |
| February 05, 2026 | 3.46 | 3.12 | 3.12 | 3.46 | 3.11 | 13,997 |
| February 04, 2026 | 3.2 | 3.23 | 3.23 | 3.43 | 3.17 | 19,900 |
| February 03, 2026 | 3.25 | 3.13 | 3.13 | 3.3 | 3.13 | 30,980 |
| February 02, 2026 | 3.18 | 3.3 | 3.3 | 3.32 | 3.12 | 7,598 |
| January 30, 2026 | 3.11 | 3.11 | 3.11 | 3.17 | 3.11 | 17,770 |
| January 29, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.07 | 7,428 |
| January 28, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.12 | 1,136 |
| January 27, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.14 | 3,570 |
| January 26, 2026 | 3.3 | 3.23 | 3.23 | 3.36 | 3.23 | 13,263 |
| January 23, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.31 | 2,133 |
| January 22, 2026 | 3.29 | 3.31 | 3.31 | 3.36 | 3.29 | 24,534 |
| January 21, 2026 | 3.16 | 3.23 | 3.23 | 3.26 | 3.16 | 50,831 |
| January 20, 2026 | 3 | 3.05 | 3.05 | 3.06 | 2.99 | 48,918 |
| January 16, 2026 | 3.15 | 3.06 | 3.06 | 3.15 | 3.06 | 25,793 |
| January 15, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.13 | 10,500 |
| January 14, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.17 | 4,698 |
| January 13, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.19 | 33,981 |
| January 12, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.13 | 23,460 |
| January 09, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.11 | 28,537 |
| January 08, 2026 | 3.07 | 3.13 | 3.13 | 3.13 | 3.06 | 7,177 |
| January 07, 2026 | 3.18 | 3.05 | 3.05 | 3.19 | 3.03 | 18,020 |
| January 06, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.16 | 6,239 |
| January 05, 2026 | 3.17 | 3.18 | 3.18 | 3.21 | 3.12 | 7,114 |
| January 02, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 5,106 |
| December 31, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.1 | 4,919 |
| December 30, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.05 | 7,712 |
| December 29, 2025 | 3.1 | 3.07 | 3.07 | 3.11 | 3.04 | 40,821 |
| December 24, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.01 | 16,767 |
| December 23, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 2.95 | 19,951 |
| December 22, 2025 | 3.31 | 3.17 | 3.17 | 3.31 | 3.17 | 58,287 |
| December 19, 2025 | 3.25 | 3.27 | 3.27 | 3.33 | 3.25 | 7,984 |
| December 18, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.25 | 2,467 |
| December 17, 2025 | 3.26 | 3.3 | 3.3 | 3.36 | 3.26 | 5,007 |
| December 16, 2025 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 5,680 |
| December 15, 2025 | 3.25 | 3.26 | 3.26 | 3.32 | 3.18 | 32,782 |
| December 12, 2025 | 3.34 | 3.29 | 3.29 | 3.35 | 3.29 | 18,874 |
| December 11, 2025 | 3.39 | 3.38 | 3.38 | 3.41 | 3.38 | 2,582 |
| December 10, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 3,411 |
| December 09, 2025 | 3.35 | 3.34 | 3.34 | 3.36 | 3.31 | 2,041 |
| December 08, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 6,010 |
| December 05, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.4 | 6,185 |
| December 04, 2025 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 2,819 |
| December 03, 2025 | 3.4 | 3.46 | 3.46 | 3.5 | 3.4 | 15,149 |
| December 02, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 8,745 |
| December 01, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.27 | 7,196 |
| November 28, 2025 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 1,567 |
| November 26, 2025 | 3.24 | 3.29 | 3.29 | 3.3 | 3.24 | 5,643 |
| November 25, 2025 | 3.15 | 3.24 | 3.24 | 3.26 | 3.15 | 15,096 |
| November 24, 2025 | 3.17 | 3.18 | 3.18 | 3.21 | 3.15 | 8,709 |
| November 21, 2025 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 881 |