3.05
-0.1207(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.01 | 16,767 |
| December 23, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 2.95 | 19,951 |
| December 22, 2025 | 3.31 | 3.17 | 3.17 | 3.31 | 3.17 | 58,287 |
| December 19, 2025 | 3.25 | 3.27 | 3.27 | 3.33 | 3.25 | 7,984 |
| December 18, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.25 | 2,467 |
| December 17, 2025 | 3.26 | 3.3 | 3.3 | 3.36 | 3.26 | 5,007 |
| December 16, 2025 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 5,680 |
| December 15, 2025 | 3.25 | 3.26 | 3.26 | 3.32 | 3.18 | 32,782 |
| December 12, 2025 | 3.34 | 3.29 | 3.29 | 3.35 | 3.29 | 18,874 |
| December 11, 2025 | 3.39 | 3.38 | 3.38 | 3.41 | 3.38 | 2,582 |
| December 10, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 3,411 |
| December 09, 2025 | 3.35 | 3.34 | 3.34 | 3.36 | 3.31 | 2,041 |
| December 08, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 6,010 |
| December 05, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.4 | 6,185 |
| December 04, 2025 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 2,819 |
| December 03, 2025 | 3.4 | 3.46 | 3.46 | 3.5 | 3.4 | 15,149 |
| December 02, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 8,745 |
| December 01, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.27 | 7,196 |
| November 28, 2025 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 1,567 |
| November 26, 2025 | 3.24 | 3.29 | 3.29 | 3.3 | 3.24 | 5,643 |
| November 25, 2025 | 3.15 | 3.24 | 3.24 | 3.26 | 3.15 | 15,096 |
| November 24, 2025 | 3.17 | 3.18 | 3.18 | 3.21 | 3.15 | 8,709 |
| November 21, 2025 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 881 |
| November 20, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.18 | 26,814 |
| November 19, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.23 | 4,765 |
| November 18, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.3 | 774 |
| November 17, 2025 | 3.5 | 3.39 | 3.39 | 3.5 | 3.39 | 11,711 |
| November 14, 2025 | 3.61 | 3.51 | 3.51 | 3.61 | 3.48 | 17,723 |
| November 13, 2025 | 3.76 | 3.69 | 3.69 | 3.78 | 3.68 | 6,117 |
| November 12, 2025 | 3.59 | 3.77 | 3.77 | 3.77 | 3.59 | 7,346 |
| November 11, 2025 | 3.56 | 3.61 | 3.61 | 3.62 | 3.54 | 6,390 |
| November 10, 2025 | 3.72 | 3.57 | 3.57 | 3.77 | 3.57 | 10,105 |
| November 07, 2025 | 3.66 | 3.72 | 3.72 | 3.72 | 3.65 | 16,502 |
| November 06, 2025 | 3.9 | 3.7 | 3.7 | 4.14 | 3.7 | 17,523 |
| November 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.72 | 6,728 |
| November 04, 2025 | 3.85 | 3.81 | 3.81 | 3.9 | 3.8 | 6,951 |
| November 03, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.89 | 1,343 |
| October 31, 2025 | 3.91 | 3.98 | 3.98 | 3.98 | 3.85 | 2,640 |
| October 30, 2025 | 3.91 | 3.96 | 3.96 | 3.98 | 3.84 | 9,683 |
| October 29, 2025 | 3.92 | 3.96 | 3.96 | 4.04 | 3.92 | 1,615 |
| October 28, 2025 | 4.05 | 4.01 | 4.01 | 4.07 | 4.01 | 5,262 |
| October 27, 2025 | 4.14 | 4.08 | 4.08 | 4.17 | 4.08 | 3,272 |
| October 24, 2025 | 4.13 | 4.13 | 4.13 | 4.16 | 4.1 | 35,634 |
| October 23, 2025 | 4.2 | 4.13 | 4.13 | 4.21 | 4.12 | 6,587 |
| October 22, 2025 | 4.11 | 4.17 | 4.17 | 4.2 | 4.11 | 12,060 |
| October 21, 2025 | 4.15 | 4.11 | 4.11 | 4.19 | 4.11 | 3,616 |
| October 20, 2025 | 4.33 | 4.18 | 4.18 | 4.33 | 4.17 | 23,510 |
| October 17, 2025 | 4.15 | 4.3 | 4.3 | 4.3 | 4.13 | 2,605 |
| October 16, 2025 | 4.26 | 4.17 | 4.17 | 4.26 | 4.16 | 3,379 |
| October 15, 2025 | 4.36 | 4.35 | 4.35 | 4.37 | 4.26 | 2,562 |
| October 14, 2025 | 4.23 | 4.27 | 4.27 | 4.34 | 4.23 | 3,402 |
| October 13, 2025 | 4.26 | 4.3 | 4.3 | 4.36 | 4.25 | 22,681 |
| October 10, 2025 | 4.44 | 4.23 | 4.23 | 4.47 | 4.15 | 26,492 |
| October 09, 2025 | 4.3 | 4.34 | 4.34 | 4.35 | 4.26 | 5,446 |
| October 08, 2025 | 4.08 | 4.31 | 4.31 | 4.33 | 4.08 | 87,065 |
| October 07, 2025 | 4.01 | 4.07 | 4.07 | 4.12 | 4.01 | 13,360 |
| October 06, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 3.95 | 4,760 |
| October 03, 2025 | 3.97 | 4.01 | 4.01 | 4.02 | 3.93 | 4,236 |
| October 02, 2025 | 3.94 | 3.91 | 3.91 | 3.99 | 3.9 | 11,213 |
| October 01, 2025 | 4.03 | 3.92 | 3.92 | 4.05 | 3.92 | 9,461 |
