Coty Inc. (0I4A.L) LSE

Currency In USD

AD

0I4A.L Historical Return

If you invested $1000 in Coty Inc. (0I4A.L) since IPO date, it would be worth $317.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $227.42, while $1000 invested 1 year ago would be worth $576.27. This corresponds to total returns of -68.26%, -77.26%, -42.37%, respectively, with annualized returns of -20.54%, -38.93%, -42.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.722.722.722.742.653,378
July 30, 20262.722.682.682.722.653,105
July 29, 20262.772.782.782.782.6518,559
July 28, 20262.712.82.82.842.721,438
July 27, 20262.682.672.672.712.6512,914
July 23, 20262.652.52.52.662.532,901
July 22, 20262.82.72.72.82.6912,337
July 21, 20262.72.652.652.742.6336,694
July 20, 20262.612.732.732.742.5639,046
July 17, 20262.442.622.622.632.4462,417
July 16, 20262.352.472.472.522.3514,156
July 15, 20262.272.42.42.492.2678,586
July 14, 20262.232.272.272.32.229,796
July 13, 20262.272.222.222.322.2212,764
July 10, 20262.192.252.252.282.1429,990
July 09, 20262.162.152.152.182.12,833
July 08, 20262.232.172.172.312.153,280
July 07, 20262.292.252.252.342.25431
July 06, 20262.342.162.162.342.138,440
July 02, 20262.312.312.312.392.2811,415
July 01, 20262.192.272.272.282.0820,361
June 30, 20261.962.172.172.21.9288,957
June 29, 20261.931.921.921.931.8269,913
June 26, 20261.951.871.871.951.877,100
June 25, 20261.931.91.91.971.927,137
June 24, 20261.981.971.972.011.9623,815
June 23, 20261.91.951.951.971.897,645
June 22, 20261.951.921.921.981.895,796
June 18, 20261.921.941.941.941.916,886
June 17, 20262.091.961.962.091.9618,426
June 16, 20262.052.052.052.082.034,346
June 15, 20262.042.082.082.142.045,779
June 12, 20262.042.092.092.12.0424,129
June 11, 20261.992.012.012.021.9518,409
June 10, 20261.992.032.032.041.9912,180
June 09, 20261.962.042.042.061.9633,925
June 08, 20261.961.971.972.011.9514,145
June 05, 20261.851.941.941.971.8520,512
June 04, 20261.931.851.851.961.8518,665
June 03, 20262.031.941.942.041.9129,140
June 02, 20262.132.012.012.132.017,776
June 01, 20262.162.082.082.242.0333,428
May 29, 20262.242.162.162.262.166,181
May 28, 20262.172.252.252.272.1132,823
May 27, 20262.072.162.162.192.0729,400
May 26, 20262.082.012.012.09261,357
May 22, 20262.092.042.042.11.9814,694
May 21, 20262.011.981.982.011.8929,430
May 20, 20262.031.971.972.031.9126,367
May 19, 20262.071.951.952.071.9543,540
May 18, 20262.09222.13224,884
May 15, 20262.112.072.072.162.075,394
May 14, 20262.212.22.22.232.173,660
May 13, 20262.282.22.22.282.193,733
May 12, 20262.312.292.292.352.258,343
May 11, 20262.472.362.362.52.3426,377
May 08, 20262.512.462.462.522.465,482
May 07, 20262.632.472.472.72.4642,214
May 06, 20262.522.522.522.582.3767,221
May 05, 20262.422.52.52.52.3715,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved