Wolfspeed, Inc. (0I4Q.L) LSE

1.26

-0.788(-38.44%)

Updated at September 26, 2025 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20252.162.052.052.171.92414,512
September 24, 20252.082.132.132.162.02388,236
September 23, 20252.252.032.032.32779,477
September 22, 20252.082.362.362.421.14M
September 19, 20252.542.22.22.62.081.49M
September 18, 20252.782.622.622.962.591.96M
September 17, 20252.332.632.632.842.332.45M
September 16, 20252.972.52.53.522.396.85M
September 15, 20252.232.882.883.172.235.07M
September 12, 20251.862.162.162.341.82.96M
September 11, 20251.591.81.81.971.561.32M
September 10, 20251.81.471.471.81.451.25M
September 09, 20251.971.831.832.331.673.74M
September 08, 20251.251.221.221.251.21129,954
September 05, 20251.311.231.231.351.2253,591
September 04, 20251.281.241.241.31.2389,587
September 03, 20251.281.331.331.351.2868,067
September 02, 20251.241.331.331.371.16368,972
August 29, 20251.191.261.261.31.19365,015
August 28, 20251.291.251.251.31.25148,689
August 27, 20251.331.31.31.341.27130,398
August 26, 20251.341.331.331.381.32135,938
August 22, 20251.371.381.381.421.34122,188
August 21, 20251.41.381.381.421.3594,166
August 20, 20251.41.391.391.421.33185,692
August 19, 20251.331.341.341.371.28214,492
August 18, 20251.421.351.321.421.31279,457
August 15, 20251.291.331.331.421.26277,044
August 14, 20251.341.271.271.391.24246,354
August 13, 20251.391.321.321.411.27496,985
August 12, 20251.431.41.41.431.38269,164
August 11, 20251.511.451.451.511.4166,799
August 08, 20251.511.481.481.521.47165,381
August 07, 20251.521.461.461.61.45454,464
August 06, 20251.581.471.471.581.47151,399
August 05, 20251.51.511.511.621.48458,123
August 04, 20251.491.491.491.521.47157,975
August 01, 20251.451.541.541.621.37234,791
July 31, 20251.541.531.531.551.48117,276
July 30, 20251.581.551.551.621.53197,459
July 29, 20251.651.551.551.691.53441,488
July 28, 20251.71.661.661.711.62373,746
July 25, 20251.821.641.641.821.6619,081
July 24, 20251.821.731.732.121.653.18M
July 23, 20251.51.81.82.051.435.49M
July 22, 20251.51.431.431.681.41903,210
July 21, 20251.531.571.571.641.49713,829
July 18, 20251.421.491.491.571.391.07M
July 17, 20251.511.421.421.511.38775,387
July 16, 20251.531.521.521.631.491.56M
July 15, 20251.471.51.51.771.473.73M
July 14, 20251.291.411.411.641.294.23M
July 11, 20251.551.341.341.791.322.37M
July 10, 20251.891.681.682.141.572.71M
July 09, 20253.12.192.193.11.943.74M
July 08, 20252.382.562.563.612.3810.56M
July 07, 20251.172.492.492.61.1316.59M
July 03, 20250.761.141.141.350.7510.02M
July 02, 20250.840.810.810.860.73.11M
July 01, 20250.670.890.891.10.5911.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved